Pink Sheets Sym Name Last

Posted On: 03/14/2014 5:33:23 PM

Post# of 63821

Posted By: PoemStone

Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
OTOW	O2 Secure Wireless	0.3400	+0.1525	+81.33%	0.4200	0.1660	159,485	15:58
AGDY	Agri-Dynamics Inc	0.2600	+0.0600	+30.00%	0.2700	0.1900	901,367	15:54
VGTL	Vgtel Inc.	0.7000	+0.1500	+27.27%	0.7700	0.5750	41,433	15:51
WCUI	Wellness Center USA	0.6100	+0.1100	+22.00%	0.6100	0.4601	200,781	15:59
CHNGQ	China Natural Gas Inc.	0.7800	+0.1300	+20.00%	0.7800	0.6500	92,217	14:19
CRMMF	CRH Medical Corp	0.7150	+0.1057	+17.35%	0.7260	0.6060	339,343	15:58
YIPI	Yippy Inc.	0.6800	+0.1000	+17.24%	0.7500	0.5800	265,812	15:59
JUHL	Juhl Wind Inc	0.3400	+0.0499	+17.20%	0.3400	0.2901	65,080	15:49
GDQMF	Goldquest Mining Corp	0.3341	+0.0486	+17.02%	0.3341	0.3000	59,893	15:55
OLMIF	Olam International Limited	1.7500	+0.2500	+16.67%	1.7500	1.7300	30,650	14:07
TNGN	Tengion	0.2700	+0.0380	+16.38%	0.2980	0.2350	3,641,738	15:59
PFHO	Pacific Health Care	31.9900	+4.0400	+14.45%	31.9900	27.5000	8,964	10:47
PPRO	Patent Properties Inc.	4.5000	+0.5500	+13.92%	4.5000	3.9500	15,643	15:51
DTRK	Datatrak Intl Inc	10.2500	+1.2500	+13.89%	10.2500	9.7500	2,000	09:54
OLMIY	Olam Intl Ltd ADR	34.8050	+4.2450	+13.89%	34.8050	34.7900	600	14:06
TGICQ	Triad Guaranty Inc	0.3300	+0.0400	+13.79%	0.3300	0.2400	67,230	14:53
TITUF	Titanium Corp Inc	0.5886	+0.0669	+12.82%	0.5888	0.5527	35,700	12:18
PIFMF	Pt Indofood Sukses	0.7550	+0.0853	+12.74%	0.7550	0.6500	17,467	15:49
ADHXF	Adherex Technologies	0.8438	+0.0888	+11.76%	0.8438	0.7160	176,843	15:53
ITEN	Codesmart Holdings Inc.	0.7800	+0.0800	+11.43%	0.7800	0.6800	63,250	15:26
BKRKY	Pt Bank Rakyat ADR	17.9000	+1.8100	+11.25%	18.1000	17.6700	19,122	16:00
ECAU	Echo Automotive Inc	0.2780	+0.0280	+11.20%	0.2850	0.2360	94,724	15:59
IMSC	Implant Sciences Cp	0.8500	+0.0850	+11.11%	0.8500	0.7780	501,790	15:59
CBGDF	Columbus Gold Corporation	0.5253	+0.0523	+11.06%	0.5253	0.4830	56,980	15:52
AMAVF	Arcam Ab Ord	31.1000	+3.0300	+10.79%	32.0800	28.4600	44,160	15:47
SMXI	Sebring Software Inc	0.3200	+0.0301	+10.38%	0.3200	0.2510	137,890	16:44
MOBS	Mobiform Software	0.4400	+0.0400	+10.00%	0.4400	0.4000	35,830	15:35
BALMF	Balmoral Resources	0.6250	+0.0556	+9.76%	0.6453	0.5920	61,397	15:59
NVSGF	Nevada Sunrise Gold	0.8000	+0.0710	+9.74%	0.8000	0.7350	36,400	16:00
IPHYF	Innate Pharma	14.7600	+1.3100	+9.74%	14.7600	14.7600	4,319	15:11
REFG	Refill Energy Inc	0.4350	+0.0370	+9.30%	0.4700	0.3900	1,046,322	15:58
MEEC	Midwest Energy Emissions Corp	1.6500	+0.1400	+9.27%	1.6500	1.5500	14,800	13:38
BIOAF	Bioasis Technologies	1.2000	+0.1000	+9.09%	1.2200	1.2000	31,783	11:39
PBIO	Pressure Biosciences	0.6100	+0.0500	+8.93%	0.6200	0.5600	46,841	14:45
OCANF	Oceangold Corp Com	2.6475	+0.2165	+8.91%	2.7050	2.6100	78,493	14:26
ISLT	One E-Commerce Corp	0.5000	+0.0400	+8.70%	0.5500	0.3800	179,332	15:48
AVTH	Av Therapeutics Inc	0.5000	+0.0400	+8.70%	0.5000	0.4800	27,530	14:28
JCYGY	Jardine Cycle & Carr	66.6200	+5.3000	+8.64%	66.9500	66.6200	1,059	15:09
PPERY	Pt Bk Mandiri Pe ADR	8.6600	+0.6800	+8.52%	8.9500	8.6200	845,389	15:53
USEL	Usell.Com Inc.	5.3500	+0.4200	+8.52%	5.3500	4.9000	61,629	15:59
ARSP	Andalusian Resorts and Spas Inc.	0.2700	+0.0210	+8.43%	0.2700	0.2300	120,245	15:59
SYRX	Softlead Inc	6.5000	+0.5000	+8.33%	7.4000	6.0000	2,580	15:57
GQMNF	Golden Queen Mining	1.7000	+0.1299	+8.27%	1.7000	1.5700	410,869	15:57
ZENYF	Zenyatta Ventures	2.6696	+0.1996	+8.08%	2.6700	2.3640	4,215	15:58
NRTI	Inergetics Inc.	0.2700	+0.0200	+8.00%	0.3000	0.2500	1,001,093	15:57
LGCUF	Luna Gold Corp	1.2849	+0.0949	+7.97%	1.3200	1.1800	101,851	14:37
FTPLF	Fortress Paper Cl A	3.2300	+0.2370	+7.92%	3.2596	3.0240	4,423	15:36
CXUSF	Canexus Income Fund	4.5540	+0.3165	+7.47%	4.5540	4.4050	16,547	15:52
SPHRY	Starpharma Hldgs ADR	6.9800	+0.4800	+7.38%	6.9800	6.8500	44,369	15:38
HUMRF	Hummingbird Resource	1.1700	+0.0800	+7.34%	1.1700	1.0600	23,000	13:11
PUNK	Epunk Inc	0.4500	+0.0302	+7.19%	0.4500	0.4149	23,000	10:25
IMNP	Immune Pharmaceuticals Inc.	4.4800	+0.2900	+6.92%	4.5900	4.2950	23,524	15:59
BRDT	Breedit Corp.	0.6480	+0.0400	+6.58%	0.6510	0.5900	718,346	15:59
CESDF	Canadian Energy	24.9832	+1.5332	+6.54%	24.9832	24.9300	900	15:09
CORVF	Corvus Gold Inc	1.7399	+0.1051	+6.43%	1.7399	1.6700	92,702	15:57
FSPM	Baby Bee Bright New	7.2000	+0.4300	+6.35%	7.7500	6.7900	243,262	16:45
IAHL	Iahl Corporation	0.6899	+0.0399	+6.14%	0.6899	0.6100	25,475	15:58
ZKBGF	Zkb Gold	1,390.0000	+80.0000	+6.11%	1,390.0000	1,390.0000	13	15:20
CBEH	China Integrated Energy Inc	0.8800	+0.0500	+6.02%	0.9000	0.7600	78,923	15:48
PTBS	Potomac Bancshares Inc	7.9500	+0.4500	+6.00%	7.9500	7.2500	2,750	14:22
MJMD	Medijane Holdings Inc	1.2400	+0.0700	+5.98%	1.2400	1.0000	24,065	15:47
DPSTF	Deutsche Post Ag	35.0900	+1.9400	+5.85%	35.1000	34.3300	1,546	15:30
USNZY	Usiminas Sa ADR Regs	3.8500	+0.2100	+5.77%	3.9400	3.6800	188,565	15:47
RGDEF	Ridgeline Energy Svc	0.3440	+0.0185	+5.68%	0.3470	0.3350	40,150	15:56
EXLLF	Excellon Resources	1.5000	+0.0800	+5.63%	1.5099	1.4700	26,535	15:50
LNGLF	Liquefied Natural GS	0.4700	+0.0250	+5.62%	0.4700	0.4500	310,819	15:48
ENTWW	Global Eagle Entertainment Inc. Wt	6.2200	+0.3200	+5.42%	6.2200	5.7500	3,800	14:36
IVFH	Innovative Food Hldg	1.7500	+0.0900	+5.42%	1.7500	1.6500	17,823	15:59
SBOTF	Stellar Biotech Inc	1.6548	+0.0848	+5.40%	1.6685	1.5362	142,128	15:57
LDKB	Landmark Bancorp Pa	10.7500	+0.5500	+5.39%	10.7500	10.4500	2,699	15:54
ATTBF	Abattis Bioceuticals	1.2000	+0.0610	+5.36%	1.2500	1.0200	1,038,193	15:59
WMIH	Wmi Holdings	3.3500	+0.1700	+5.35%	3.3500	3.0800	451,162	15:59
CROCF	Crocodile Gold Corp	0.3000	+0.0150	+5.26%	0.3120	0.2970	91,450	14:48
CDXC	Chromadex Corp	2.0200	+0.1000	+5.21%	2.0500	1.9900	175,771	15:59
PTAIY	Pt Astra Intl ADR	13.4300	+0.6600	+5.17%	13.7700	13.4300	9,795	15:41
GLYE	Glyeco Inc	1.0200	+0.0500	+5.15%	1.0200	0.9750	54,560	15:58
FUPBY	Fuchs Petrolub Se	25.7500	+1.2500	+5.10%	26.0000	24.3000	23,081	15:46
PPERF	Pt Bank Mandiri Pers	0.8700	+0.0420	+5.07%	0.8800	0.8700	234,000	14:38
OSGIQ	Overseas Shipholding Group	6.1000	+0.2900	+4.99%	6.1500	5.8000	130,415	15:55
AYSI	Alloy Steel International Inc	0.8500	+0.0400	+4.94%	0.8500	0.8100	23,450	13:46
HERB	Yasheng Group	1.7300	+0.0800	+4.85%	1.7700	1.5000	65,965	15:59
BRIZF	Brazil Res Inc	1.0900	+0.0500	+4.81%	1.1200	1.0200	79,205	15:21
SBRCY	Sberbank Russia	8.3500	+0.3800	+4.77%	8.3900	7.9200	951,400	15:59
MDDD	Makism 3D Corp.	0.4400	+0.0200	+4.76%	0.5500	0.3700	644,199	15:42
DNFGY	Dongfeng Mtr Gro ADR	64.6900	+2.8600	+4.63%	65.1400	64.6900	68,650	15:29
CMXI	Cytomedix Inc. New	0.5650	+0.0250	+4.63%	0.5750	0.5350	281,165	15:59
LTGHY	Life Healthcare	13.8700	+0.6000	+4.52%	13.8700	13.5200	2,987	15:08
DPSGY	Deutsche Post Ag ADR	35.0698	+1.4798	+4.41%	35.1800	34.4600	23,540	15:52
AERO	Aerogrow Intl Inc	7.6000	+0.3200	+4.40%	8.4800	6.8050	173,509	15:59
CDKNF	Cayden Res Inc	1.6500	+0.0680	+4.30%	1.6500	1.5300	14,910	15:48
FSNUY	Fresenius Se & Co Kg	18.9700	+0.7800	+4.29%	18.9900	18.6100	4,270	15:16
STADF	ST Andrew Goldfields	0.3540	+0.0143	+4.21%	0.3558	0.3430	178,200	15:49
KMKGF	Kaminak Gold Corp	0.8260	+0.0328	+4.14%	0.8267	0.7907	26,100	16:00
HPTO	Hopto Inc.	0.3176	+0.0126	+4.13%	0.3176	0.2800	36,805	15:29
KGTFY	Krung Thai Bk Pub Co	12.0100	+0.4700	+4.07%	12.3900	12.0100	3,389	10:00
PSGTY	Pt Semen Gresik ADR	27.4300	+1.0600	+4.02%	28.0000	27.2900	4,071	15:41
OGZPY	Oao Gazprom ADR	6.7200	+0.2600	+4.02%	6.7310	6.4400	4,859,689	15:59
MURZY	Murray & Roberts	2.0900	+0.0800	+3.98%	2.1300	2.0900	43,971	15:16
KNBWF	Kirin Holdings Compa	13.2500	+0.5000	+3.92%	13.2500	13.2500	2,775	15:32
MRWSF	Morrison W Sprmrkt P	3.5100	+0.1300	+3.85%	3.5100	3.3910	3,835	13:12

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP