$SING
Singlepoint Inc. (SING)
0.0430  -0.0050 (-10.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0479 0.0519 0.0400 0.0430 -0.0050 -10.42% 2,265,943
03/13/14 0.0499 0.0539 0.0439 0.0480 -0.0010 -2.04% 4,543,000
03/12/14 0.0439 0.0500 0.0439 0.0490 +0.0050 +11.36% 7,973,200
03/11/14 0.0390 0.0458 0.0378 0.0440 +0.0055 +14.29% 7,818,200
03/10/14 0.0375 0.0400 0.0362 0.0385 -0.0003 -0.77% 2,754,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0539 on 03/13/14     0.0362 on 03/10/14     +10.82% since 03/07/14    
1-Month 0.0649 on 02/19/14     0.0325 on 03/06/14     -17.31% since 02/14/14    
3-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +1,287.10% since 12/13/13    
6-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +855.56% since 09/13/13    
12-Month 0.3074 on 02/06/14     0.0020 on 12/23/13     +681.82% since 03/14/13    
Year to Date 0.3074 on 02/06/14     0.0025 on 01/07/14     +1,333.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.22% 1 time +18.78%
1-Month 2 times -33.74% 9 times +32.31%
3-Month 11 times -86.01% 6 times +2,050.00%
6-Month 6 times -86.01% 16 times +2,050.00%
12-Month 10 times -86.01% 11 times +2,050.00%
Year to Date 11 times -86.01% 2 times +1,620.00%