$STBV
Strategic Global Investments Inc (STBV)
0.0002  -0.0001 (-33.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 567,833,063
03/13/14 0.0003 0.0004 0.0002 0.0003 unch unch 1,346,370,875
03/12/14 0.0003 0.0003 0.0002 0.0003 unch unch 255,022,000
03/11/14 0.0003 0.0003 0.0002 0.0003 unch unch 314,685,406
03/10/14 0.0003 0.0003 0.0001 0.0003 unch unch 1,020,963,813

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 03/13/14     0.0001 on 03/10/14     -33.33% since 03/07/14    
1-Month 0.0020 on 02/18/14     0.0001 on 03/10/14     -88.24% since 02/14/14    
3-Month 0.0264 on 01/30/14     0.0001 on 03/10/14     -91.30% since 12/13/13    
6-Month 0.0264 on 01/30/14     0.0001 on 03/10/14     -97.92% since 09/13/13    
12-Month 0.0950 on 04/01/13     0.0001 on 03/10/14     -99.69% since 03/13/13    
Year to Date 0.0264 on 01/30/14     0.0001 on 03/10/14     -84.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 1 time +100.00%
1-Month 1 time -90.00% 12 times +100.00%
3-Month 6 times -99.24% 19 times +100.00%
6-Month 4 times -99.24% 45 times +100.00%
12-Month 6 times -99.79% 59 times +100.00%
Year to Date 7 times -99.24% 12 times +100.00%