$TTDZ
Triton Distribution (TTDZ)
0.0091  -0.0002 (-2.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0096 0.0100 0.0088 0.0091 -0.0002 -2.15% 19,658,613
03/13/14 0.0098 0.0102 0.0079 0.0093 -0.0001 -1.06% 54,938,199
03/12/14 0.0076 0.0094 0.0071 0.0094 +0.0021 +28.77% 34,364,500
03/11/14 0.0074 0.0079 0.0067 0.0073 unch unch 33,664,500
03/10/14 0.0075 0.0076 0.0061 0.0073 -0.0004 -5.19% 34,783,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0102 on 03/13/14     0.0061 on 03/10/14     +20.78% since 03/07/14    
1-Month 0.0140 on 02/25/14     0.0032 on 02/18/14     +257.69% since 02/14/14    
3-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,550.00% since 12/13/13    
6-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,550.00% since 09/13/13    
12-Month 0.0140 on 02/25/14     0.0001 on 01/09/14     +9,200.00% since 03/14/13    
Year to Date 0.0140 on 02/25/14     0.0001 on 01/09/14     +4,550.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.82% 1 time +52.46%
1-Month 5 times -33.57% 1 time +190.63%
3-Month 22 times -33.57% 16 times +9,200.00%
6-Month 24 times -33.57% 38 times +9,200.00%
12-Month 52 times -33.57% 96 times +9,200.00%
Year to Date 21 times -33.57% 5 times +9,200.00%