Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
HDOG HUB
Posted On: 03/14/2014 2:12:59 PM
Post# of 72745
Avatar
Posted By: leahanne
$PEII
Petron Energy II (PEII)
0.0019  -0.0002 (-9.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0021 0.0022 0.0018 0.0019 -0.0002 -9.52% 35,932,750
03/13/14 0.0017 0.0022 0.0017 0.0021 +0.0004 +23.53% 45,663,801
03/12/14 0.0018 0.0018 0.0015 0.0017 unch unch 47,485,102
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/14/14     0.0015 on 03/12/14     -9.52% since 03/07/14    
1-Month 0.0028 on 02/26/14     0.0015 on 03/12/14     +18.75% since 02/14/14    
3-Month 0.0079 on 01/07/14     0.0013 on 01/29/14     -42.42% since 12/13/13    
6-Month 0.0290 on 09/24/13     0.0013 on 01/29/14     -87.50% since 09/13/13    
12-Month 0.1250 on 07/26/13     0.0013 on 01/29/14     -98.10% since 03/11/13    
Year to Date 0.0079 on 01/07/14     0.0013 on 01/29/14     -24.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.64% 3 times +26.67%
1-Month 4 times -32.14% 7 times +26.67%
3-Month 5 times -75.95% 6 times +46.15%
6-Month 2 times -93.45% 32 times +46.15%
12-Month 4 times -98.48% 51 times +46.15%
Year to Date 4 times -75.95% 9 times +46.15%

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site