$AEGY
Alternative Energy (AEGY)
0.0069  -0.0001 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0068 0.0073 0.0064 0.0069 -0.0001 -1.43% 27,550,418
03/13/14 0.0071 0.0072 0.0065 0.0070 unch unch 52,390,000
03/12/14 0.0074 0.0079 0.0069 0.0070 -0.0002 -2.78% 70,557,297
03/11/14 0.0070 0.0073 0.0066 0.0072 +0.0006 +9.09% 74,465,195
03/10/14 0.0064 0.0084 0.0062 0.0066 +0.0006 +10.00% 44,285,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0084 on 03/10/14     0.0062 on 03/10/14     +13.33% since 03/07/14    
1-Month 0.0096 on 03/05/14     0.0046 on 03/03/14     -6.85% since 02/14/14    
3-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +3,300.00% since 12/13/13    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +423.08% since 09/13/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +871.43% since 03/13/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +1,033.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.05% 1 time +9.68%
1-Month 3 times -29.17% 7 times +47.83%
3-Month 16 times -42.86% 8 times +3,300.00%
6-Month 6 times -42.86% 41 times +3,300.00%
12-Month 13 times -61.14% 33 times +3,300.00%
Year to Date 9 times -42.86% 4 times +2,166.67%