$FRCN
Firemans Contractors (FRCN)
0.0012  +0.0001 (+9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.0012 0.0013 0.0011 0.0012 +0.0001 +9.09% 10,532,337
03/13/14 0.0011 0.0012 0.0010 0.0011 -0.0001 -8.33% 19,519,900
03/12/14 0.0012 0.0013 0.0011 0.0012 unch unch 7,158,700
03/11/14 0.0014 0.0014 0.0011 0.0012 -0.0002 -14.29% 43,332,000
03/10/14 0.0014 0.0015 0.0012 0.0014 -0.0002 -12.50% 14,371,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 03/10/14     0.0010 on 03/13/14     -25.00% since 03/07/14    
1-Month 0.0024 on 02/25/14     0.0006 on 02/20/14     +71.43% since 02/14/14    
3-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     +71.43% since 12/13/13    
6-Month 0.0090 on 01/06/14     0.0004 on 01/30/14     -60.00% since 09/13/13    
12-Month 0.0100 on 07/03/13     0.0004 on 01/30/14     -88.00% since 03/14/13    
Year to Date 0.0090 on 01/06/14     0.0004 on 01/30/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +20.00%
1-Month 6 times -50.00% 2 times +100.00%
3-Month 8 times -86.67% 15 times +200.00%
6-Month 8 times -86.67% 40 times +200.00%
12-Month 39 times -88.00% 114 times +200.00%
Year to Date 2 times -86.67% 15 times +200.00%