$POIL
Pacific Oil Co. (POIL)
0.5253  -0.0197 (-3.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 0.5450 0.6000 0.5250 0.5253 -0.0197 -3.61% 24,989
03/13/14 0.6000 0.6000 0.5200 0.5450 -0.0150 -2.68% 107,200
03/12/14 0.6100 0.6300 0.5600 0.5600 -0.0500 -8.20% 118,300
03/11/14 0.6275 0.6370 0.5920 0.6100 +0.0400 +7.02% 218,100
03/10/14 0.6500 0.6500 0.5500 0.5700 -0.0700 -10.94% 81,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6500 on 03/10/14     0.5200 on 03/13/14     -17.92% since 03/07/14    
1-Month 0.8000 on 02/21/14     0.4400 on 02/25/14     +7.20% since 02/14/14    
3-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -89.49% since 12/06/13    
6-Month 7.5000 on 01/27/14     0.3100 on 01/31/14     -99.82% since 09/13/13    
12-Month 305.0000 on 09/13/13     0.3100 on 01/31/14     -99.82% since 09/13/13    
Year to Date 7.5000 on 01/27/14     0.3100 on 01/31/14     -89.49% since 12/06/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -19.18% 2 times +1.02%
1-Month 4 times -34.34% 2 times +19.39%
3-Month 1 time -93.00% 5 times +69.45%
6-Month 2 times -93.00% 6 times +69.45%
12-Month 1 time -99.83% 7 times +69.45%
Year to Date 1 time -93.00% 5 times +69.45%