$GG
Goldcorp Inc (GG)
28.65  +0.05 (+0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 28.89 29.27 28.46 28.65 +0.05 +0.17% 4,311,848
03/13/14 27.85 28.68 27.56 28.60 +0.78 +2.80% 7,955,400
03/12/14 27.24 27.86 27.19 27.82 +0.94 +3.50% 6,014,700
03/11/14 26.83 27.10 26.58 26.88 +0.19 +0.71% 4,964,300
03/10/14 27.02 27.05 26.50 26.69 -0.35 -1.29% 5,754,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.27 on 03/14/14     26.50 on 03/10/14     +5.88% since 03/07/14    
1-Month 29.27 on 03/14/14     26.50 on 03/10/14     +3.92% since 02/14/14    
3-Month 29.27 on 03/14/14     20.54 on 12/19/13     +35.94% since 12/13/13    
6-Month 29.27 on 03/14/14     20.54 on 12/19/13     +8.28% since 09/13/13    
12-Month 33.80 on 03/22/13     20.54 on 12/19/13     -11.72% since 03/14/13    
Year to Date 29.27 on 03/14/14     21.87 on 01/15/14     +32.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.19% 1 time +8.04%
1-Month 4 times -2.19% 3 times +8.04%
3-Month 20 times -2.19% 2 times +39.39%
6-Month 3 times -2.19% 19 times +39.39%
12-Month 4 times -15.30% 20 times +39.39%
Year to Date 17 times -2.19% 5 times +30.91%