$ACAD
Acadia Pharmaceuticals Inc (ACAD)
27.05  +0.27 (+1.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 26.75 27.21 25.86 27.05 +0.27 +1.01% 676,181
03/13/14 28.78 29.39 26.01 26.78 -1.76 -6.17% 3,132,700
03/12/14 27.55 28.74 27.35 28.54 +1.01 +3.67% 2,206,300
03/11/14 28.44 28.74 27.18 27.53 -0.71 -2.51% 1,745,200
03/10/14 27.72 28.50 27.35 28.24 +1.04 +3.82% 1,622,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.39 on 03/13/14     25.86 on 03/14/14     -0.26% since 03/07/14    
1-Month 32.00 on 02/28/14     23.85 on 02/20/14     +13.37% since 02/14/14    
3-Month 32.00 on 02/28/14     21.20 on 02/05/14     +17.80% since 12/13/13    
6-Month 32.00 on 02/28/14     19.65 on 10/09/13     +17.34% since 09/13/13    
12-Month 32.00 on 02/28/14     6.10 on 03/18/13     +324.57% since 03/14/13    
Year to Date 32.00 on 02/28/14     21.20 on 02/05/14     +8.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.69% 4 times +4.91%
1-Month 6 times -15.22% 2 times +13.75%
3-Month 9 times -15.22% 5 times +27.97%
6-Month 12 times -15.22% 4 times +38.07%
12-Month 31 times -15.22% 2 times +344.75%
Year to Date 7 times -15.22% 8 times +27.97%