Posted On: 03/14/2014 12:13:36 PM
Post# of 39366
NSYE Most Active $KEY $ABX $JCP $WFT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.96 -0.20 -1.17% 64,576,331
ARO Aeropostale Inc 6.28 -1.03 -14.04% 19,235,298
GM General Motors Co. 34.51 +0.72 +2.13% 17,376,104
CX Cemex SAB de CV 12.20 -0.11 -0.89% 13,293,284
GE General Electric Co 25.28 -0.06 -0.24% 12,969,554
AA Alcoa Inc 11.74 -0.13 -1.05% 12,656,254
VZ Verizon Communications Inc 46.06 +0.03 +0.05% 12,333,663
EMC EMC Corp 27.19 +0.11 +0.41% 11,899,292
F Ford Motor Co 15.20 +0.02 +0.13% 11,440,798
JCP JC Penney Co Inc 8.82 +0.05 +0.54% 11,109,412
PFE Pfizer Inc 31.40 +0.28 +0.88% 10,922,791
C Citigroup Inc 47.54 +0.21 +0.44% 10,653,775
BSX Boston Scientific Corp 13.13 +0.39 +3.06% 10,432,346
VALE Vale S A 12.42 UNCH UNCH 9,705,094
RAD Rite Aid Corporation 6.87 +0.10 +1.48% 9,122,416
JPM JPMorgan Chase & Co 57.14 -0.28 -0.49% 8,293,227
KEY KeyCorp 13.86 +0.12 +0.84% 7,883,804
CSLT Castlight Health Inc 37.60 +21.60 +135.00% 7,879,804
PBR Petroleo Brasileiro SA 10.37 -0.17 -1.61% 7,824,797
SAN Banco Santander SA 8.89 UNCH UNCH 7,754,957
T AT&T Inc 32.40 +0.05 +0.15% 7,445,990
AMD Advanced Micro Devices Inc 3.84 -0.02 -0.52% 7,233,085
SID Companhia Siderurgica Nacion 4.07 +0.43 +11.81% 6,971,363
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.02 -0.25 -1.30% 6,835,470
GLW Corning Inc 18.97 -0.20 -1.04% 6,763,899
NEM Newmont Mining Corp 25.85 +0.37 +1.45% 6,709,342
NOK Nokia Corp 7.57 +0.01 +0.13% 6,502,928
ORCL Oracle Corporation 37.88 +0.23 +0.60% 6,306,129
WFC Wells Fargo & Co 47.67 -0.17 -0.36% 6,205,994
ABX Barrick Gold Corporation 20.68 -0.11 -0.53% 5,793,637
RF Regions Financial Corp 10.69 +0.02 +0.14% 5,663,516
TWTR Twitter Inc 52.36 -1.22 -2.27% 5,510,159
KO Coca-Cola Co 38.29 +0.32 +0.83% 5,435,180
MRK Merck & Co Inc New 55.98 +0.19 +0.33% 5,415,678
IAG Iamgold Corporation 4.22 +0.02 +0.36% 5,211,110
ALU Alcatel-Lucent 3.86 -0.05 -1.15% 5,154,284
DAL Delta Air Lines Inc 34.31 +0.73 +2.17% 5,029,969
WFT Weatherford International Lt 16.21 -0.07 -0.43% 5,016,789
FCX Freeport-McMoRan Copper & Gold Inc 30.99 +0.35 +1.13% 4,811,001
DOW Dow Chemical Co 48.88 +0.14 +0.28% 4,766,103
RIG Transocean Ltd 38.88 -0.66 -1.67% 4,730,071
PBR.A Petroleo Brasileiro SA 10.89 -0.16 -1.45% 4,729,641
KGC Kinross Gold Corporation 5.17 -0.06 -1.15% 4,699,329
XOM Exxon Mobil Corp 93.84 +0.20 +0.21% 4,645,125
ITUB Itau Unibanco Hldg Sa 12.46 -0.22 -1.70% 4,541,089
MS Morgan Stanley 31.35 -0.09 -0.29% 4,527,612
AIG American Intl Group Inc 48.70 -0.04 -0.08% 4,298,274
GG Goldcorp Inc. 28.53 -0.08 -0.26% 4,297,234
VLO Valero Energy Corp 54.30 +0.26 +0.48% 4,209,022
SUNE Sunedison Inc 20.18 +0.45 +2.28% 4,170,763
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.96 -0.20 -1.17% 64,576,331
ARO Aeropostale Inc 6.28 -1.03 -14.04% 19,235,298
GM General Motors Co. 34.51 +0.72 +2.13% 17,376,104
CX Cemex SAB de CV 12.20 -0.11 -0.89% 13,293,284
GE General Electric Co 25.28 -0.06 -0.24% 12,969,554
AA Alcoa Inc 11.74 -0.13 -1.05% 12,656,254
VZ Verizon Communications Inc 46.06 +0.03 +0.05% 12,333,663
EMC EMC Corp 27.19 +0.11 +0.41% 11,899,292
F Ford Motor Co 15.20 +0.02 +0.13% 11,440,798
JCP JC Penney Co Inc 8.82 +0.05 +0.54% 11,109,412
PFE Pfizer Inc 31.40 +0.28 +0.88% 10,922,791
C Citigroup Inc 47.54 +0.21 +0.44% 10,653,775
BSX Boston Scientific Corp 13.13 +0.39 +3.06% 10,432,346
VALE Vale S A 12.42 UNCH UNCH 9,705,094
RAD Rite Aid Corporation 6.87 +0.10 +1.48% 9,122,416
JPM JPMorgan Chase & Co 57.14 -0.28 -0.49% 8,293,227
KEY KeyCorp 13.86 +0.12 +0.84% 7,883,804
CSLT Castlight Health Inc 37.60 +21.60 +135.00% 7,879,804
PBR Petroleo Brasileiro SA 10.37 -0.17 -1.61% 7,824,797
SAN Banco Santander SA 8.89 UNCH UNCH 7,754,957
T AT&T Inc 32.40 +0.05 +0.15% 7,445,990
AMD Advanced Micro Devices Inc 3.84 -0.02 -0.52% 7,233,085
SID Companhia Siderurgica Nacion 4.07 +0.43 +11.81% 6,971,363
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.02 -0.25 -1.30% 6,835,470
GLW Corning Inc 18.97 -0.20 -1.04% 6,763,899
NEM Newmont Mining Corp 25.85 +0.37 +1.45% 6,709,342
NOK Nokia Corp 7.57 +0.01 +0.13% 6,502,928
ORCL Oracle Corporation 37.88 +0.23 +0.60% 6,306,129
WFC Wells Fargo & Co 47.67 -0.17 -0.36% 6,205,994
ABX Barrick Gold Corporation 20.68 -0.11 -0.53% 5,793,637
RF Regions Financial Corp 10.69 +0.02 +0.14% 5,663,516
TWTR Twitter Inc 52.36 -1.22 -2.27% 5,510,159
KO Coca-Cola Co 38.29 +0.32 +0.83% 5,435,180
MRK Merck & Co Inc New 55.98 +0.19 +0.33% 5,415,678
IAG Iamgold Corporation 4.22 +0.02 +0.36% 5,211,110
ALU Alcatel-Lucent 3.86 -0.05 -1.15% 5,154,284
DAL Delta Air Lines Inc 34.31 +0.73 +2.17% 5,029,969
WFT Weatherford International Lt 16.21 -0.07 -0.43% 5,016,789
FCX Freeport-McMoRan Copper & Gold Inc 30.99 +0.35 +1.13% 4,811,001
DOW Dow Chemical Co 48.88 +0.14 +0.28% 4,766,103
RIG Transocean Ltd 38.88 -0.66 -1.67% 4,730,071
PBR.A Petroleo Brasileiro SA 10.89 -0.16 -1.45% 4,729,641
KGC Kinross Gold Corporation 5.17 -0.06 -1.15% 4,699,329
XOM Exxon Mobil Corp 93.84 +0.20 +0.21% 4,645,125
ITUB Itau Unibanco Hldg Sa 12.46 -0.22 -1.70% 4,541,089
MS Morgan Stanley 31.35 -0.09 -0.29% 4,527,612
AIG American Intl Group Inc 48.70 -0.04 -0.08% 4,298,274
GG Goldcorp Inc. 28.53 -0.08 -0.26% 4,297,234
VLO Valero Energy Corp 54.30 +0.26 +0.48% 4,209,022
SUNE Sunedison Inc 20.18 +0.45 +2.28% 4,170,763
(0)
(0)
