$VZ
Verizon Communications Inc (VZ)
46.12  +0.09 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 45.84 46.27 45.83 46.12 +0.09 +0.20% 10,608,345
03/13/14 46.35 46.56 45.96 46.03 -0.33 -0.71% 35,184,102
03/12/14 46.57 46.61 46.13 46.36 -0.34 -0.73% 45,524,199
03/11/14 46.73 46.79 46.36 46.70 -0.33 -0.70% 42,641,000
03/10/14 46.79 47.06 46.50 47.03 -0.12 -0.25% 32,385,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.06 on 03/10/14     45.83 on 03/14/14     -2.29% since 03/07/14    
1-Month 48.39 on 03/04/14     45.45 on 02/18/14     -0.95% since 02/14/14    
3-Month 49.41 on 12/16/13     45.45 on 02/18/14     -3.70% since 12/13/13    
6-Month 51.49 on 10/29/13     45.45 on 02/18/14     -3.54% since 09/13/13    
12-Month 54.31 on 04/30/13     45.08 on 09/03/13     -4.97% since 03/14/13    
Year to Date 49.40 on 01/07/14     45.45 on 02/18/14     -6.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.10% 5 times +0.52%
1-Month 4 times -4.79% 1 time +1.36%
3-Month 1 time -6.76% 8 times +1.36%
6-Month 10 times -10.53% 10 times +1.36%
12-Month 18 times -15.17% 6 times +2.20%
Year to Date 3 times -6.74% 10 times +1.36%