$IDRA
Idera Pharmaceuticals (IDRA)
5.53  -0.08 (-1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 5.56 5.70 5.42 5.53 -0.08 -1.43% 568,746
03/13/14 6.05 6.08 5.51 5.61 -0.30 -5.08% 3,077,800
03/12/14 5.94 6.04 5.56 5.91 +0.15 +2.60% 3,872,100
03/11/14 5.95 6.13 5.65 5.76 -0.06 -1.03% 1,857,100
03/10/14 5.86 6.25 5.76 5.82 +0.04 +0.69% 2,876,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.25 on 03/10/14     5.42 on 03/14/14     -4.33% since 03/07/14    
1-Month 6.75 on 02/26/14     4.27 on 02/18/14     +25.68% since 02/14/14    
3-Month 6.75 on 02/26/14     3.00 on 12/16/13     +78.96% since 12/13/13    
6-Month 6.75 on 02/26/14     1.53 on 09/23/13     +219.65% since 09/13/13    
12-Month 6.75 on 02/26/14     0.43 on 04/02/13     +837.29% since 03/14/13    
Year to Date 6.75 on 02/26/14     3.56 on 01/27/14     +19.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.52% 5 times +2.03%
1-Month 6 times -18.07% 1 time +29.51%
3-Month 13 times -18.07% 1 time +84.33%
6-Month 19 times -18.07% 2 times +261.44%
12-Month 31 times -18.07% 6 times +1,186.05%
Year to Date 7 times -18.07% 3 times +55.34%