$IJR
S&P Smallcap 600 Index Ishares (IJR)
110.34  +0.59 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 109.39 110.53 109.22 110.34 +0.59 +0.54% 189,137
03/13/14 111.44 111.85 109.20 109.75 -1.23 -1.11% 657,500
03/12/14 110.20 111.05 109.79 110.98 +0.18 +0.16% 649,700
03/11/14 112.03 112.24 110.34 110.80 -1.11 -0.99% 2,307,100
03/10/14 111.99 112.12 111.24 111.91 -0.21 -0.19% 907,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 112.24 on 03/11/14     109.20 on 03/13/14     -1.53% since 03/07/14    
1-Month 112.64 on 03/07/14     106.32 on 02/19/14     +3.69% since 02/14/14    
3-Month 112.64 on 03/07/14     100.73 on 02/05/14     +5.34% since 12/13/13    
6-Month 112.64 on 03/07/14     96.86 on 10/09/13     +12.67% since 09/13/13    
12-Month 112.64 on 03/07/14     82.47 on 04/22/13     +26.27% since 03/14/13    
Year to Date 112.64 on 03/07/14     100.73 on 02/05/14     +1.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.63% 4 times +1.11%
1-Month 8 times -1.98% 2 times +3.85%
3-Month 12 times -1.98% 6 times +9.61%
6-Month 30 times -1.98% 3 times +13.99%
12-Month 60 times -1.98% 11 times +33.88%
Year to Date 7 times -1.98% 10 times +9.61%