$APA
Apache Corp (APA)
78.47  -0.52 (-0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 79.03 79.37 78.40 78.47 -0.52 -0.66% 395,132
03/13/14 79.19 79.58 78.58 78.99 -0.20 -0.25% 2,519,400
03/12/14 78.94 79.67 78.70 79.19 -0.36 -0.45% 2,444,900
03/11/14 80.49 81.26 79.36 79.55 -0.95 -1.18% 2,187,700
03/10/14 79.85 80.61 79.55 80.50 +0.45 +0.56% 2,781,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.26 on 03/11/14     78.40 on 03/14/14     -1.77% since 03/07/14    
1-Month 85.95 on 02/21/14     78.40 on 03/14/14     -5.71% since 02/14/14    
3-Month 87.91 on 01/07/14     77.31 on 02/05/14     -8.74% since 12/13/13    
6-Month 94.84 on 11/21/13     77.31 on 02/05/14     -9.42% since 09/13/13    
12-Month 94.84 on 11/21/13     67.91 on 04/22/13     +4.17% since 03/14/13    
Year to Date 87.91 on 01/07/14     77.31 on 02/05/14     -8.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.24% 4 times +0.06%
1-Month 3 times -8.52% 10 times +0.06%
3-Month 5 times -10.56% 13 times +1.71%
6-Month 13 times -17.09% 15 times +1.71%
12-Month 28 times -17.09% 11 times +15.79%
Year to Date 3 times -10.56% 12 times +1.71%