$SLB
Schlumberger N.V. (SLB)
89.66  -0.61 (-0.68%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 90.21 90.59 89.57 89.66 -0.61 -0.68% 1,013,811
03/13/14 91.57 91.73 89.60 90.27 -0.90 -0.99% 6,466,400
03/12/14 91.19 91.41 90.39 91.17 -0.78 -0.85% 4,997,700
03/11/14 93.28 93.62 91.56 91.95 -0.92 -0.99% 5,305,200
03/10/14 92.67 93.00 92.06 92.87 -0.11 -0.12% 3,306,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 93.62 on 03/11/14     89.57 on 03/14/14     -3.66% since 03/07/14    
1-Month 93.84 on 02/28/14     89.57 on 03/14/14     -0.96% since 02/14/14    
3-Month 93.84 on 02/28/14     84.91 on 12/18/13     +3.72% since 12/13/13    
6-Month 94.91 on 10/21/13     84.91 on 12/18/13     +3.30% since 09/13/13    
12-Month 94.91 on 10/21/13     69.08 on 04/19/13     +13.75% since 03/14/13    
Year to Date 93.84 on 02/28/14     85.77 on 01/10/14     -0.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.32% 5 times +0.01%
1-Month 4 times -4.54% 3 times +0.01%
3-Month 12 times -4.54% 3 times +5.50%
6-Month 11 times -5.62% 7 times +5.50%
12-Month 19 times -5.62% 8 times +29.68%
Year to Date 5 times -4.54% 7 times +4.44%