$AAPL
Apple Inc (AAPL)
527.43  -3.22 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 528.79 530.28 526.23 527.43 -3.22 -0.61% 1,069,052
03/13/14 537.44 539.66 529.16 530.65 -5.96 -1.11% 9,205,000
03/12/14 534.51 537.35 532.00 536.61 +0.52 +0.10% 7,170,700
03/11/14 535.45 538.74 532.59 536.09 +5.17 +0.97% 10,028,400
03/10/14 528.36 533.33 528.34 530.92 +0.48 +0.09% 6,384,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 539.66 on 03/13/14     526.23 on 03/14/14     -0.65% since 03/07/14    
1-Month 551.19 on 02/18/14     515.60 on 02/26/14     -3.12% since 02/14/14    
3-Month 571.88 on 12/24/13     493.55 on 01/31/14     -4.95% since 12/13/13    
6-Month 575.14 on 12/05/13     447.22 on 09/16/13     +13.36% since 09/13/13    
12-Month 575.14 on 12/05/13     385.10 on 04/19/13     +21.85% since 03/14/13    
Year to Date 560.20 on 01/15/14     493.55 on 01/31/14     -6.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.35% 2 times +0.15%
1-Month 1 time -4.39% 7 times +2.21%
3-Month 3 times -7.85% 10 times +6.78%
6-Month 21 times -8.37% 1 time +17.84%
12-Month 21 times -8.37% 9 times +36.85%
Year to Date 2 times -5.93% 9 times +6.78%