$ACAS
American Capital (ACAS)
15.03  +0.01 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 15.00 15.10 15.00 15.03 +0.01 +0.07% 45,947
03/13/14 15.25 15.28 15.00 15.02 -0.17 -1.12% 2,503,000
03/12/14 15.14 15.32 15.02 15.19 -0.04 -0.26% 1,779,100
03/11/14 15.45 15.49 15.20 15.23 -0.25 -1.61% 1,697,000
03/10/14 15.46 15.64 15.37 15.48 -0.01 -0.06% 3,436,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.64 on 03/10/14     15.00 on 03/14/14     -2.91% since 03/07/14    
1-Month 16.24 on 02/21/14     14.73 on 02/18/14     +1.48% since 02/14/14    
3-Month 16.37 on 01/21/14     14.01 on 02/11/14     +2.59% since 12/13/13    
6-Month 16.37 on 01/21/14     13.10 on 09/16/13     +14.03% since 09/13/13    
12-Month 16.37 on 01/21/14     11.81 on 06/24/13     -0.46% since 03/14/13    
Year to Date 16.37 on 01/21/14     14.01 on 02/11/14     -3.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.84% 5 times +0.27%
1-Month 4 times -7.39% 1 time +2.10%
3-Month 16 times -8.12% 4 times +7.35%
6-Month 27 times -8.12% 1 time +14.81%
12-Month 17 times -8.12% 13 times +27.35%
Year to Date 10 times -8.12% 5 times +7.35%