$GLDX
G-X Gold Explorers ETF (GLDX)
17.19  +0.29 (+1.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/14/14 17.09 17.19 17.05 17.19 +0.29 +1.72% 15,333
03/13/14 16.67 16.95 16.35 16.90 +0.35 +2.11% 155,700
03/12/14 16.15 16.57 16.15 16.55 +0.71 +4.48% 121,900
03/11/14 16.02 16.31 15.84 15.84 -0.09 -0.56% 42,200
03/10/14 16.19 16.21 15.78 15.93 -0.26 -1.61% 68,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.19 on 03/14/14     15.78 on 03/10/14     +6.18% since 03/07/14    
1-Month 17.19 on 03/14/14     14.68 on 02/20/14     +7.10% since 02/14/14    
3-Month 17.19 on 03/14/14     10.49 on 12/19/13     +56.56% since 12/13/13    
6-Month 17.19 on 03/14/14     10.29 on 12/12/13     +17.02% since 09/13/13    
12-Month 23.00 on 03/18/13     10.29 on 12/12/13     -22.43% since 03/14/13    
Year to Date 17.19 on 03/14/14     11.23 on 01/09/14     +56.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +8.94%
1-Month 5 times unch 3 times +17.10%
3-Month 21 times unch 4 times +63.87%
6-Month 8 times unch 22 times +67.06%
12-Month 2 times -25.26% 27 times +67.06%
Year to Date 19 times unch 2 times +53.07%