$GMCR
Keurig Green Mountain Inc. (GMCR)
108.73  +2.57 (+2.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 110.25 110.41 105.50 106.16 -2.44 -2.25% 2,099,900
03/12/14 105.83 109.12 105.49 108.60 +2.37 +2.23% 2,006,100
03/11/14 103.92 108.80 103.92 106.23 +2.24 +2.15% 2,820,400
03/10/14 105.65 107.30 103.64 103.99 -2.01 -1.90% 1,939,400
03/07/14 108.36 108.89 104.28 106.00 -1.12 -1.05% 2,464,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 110.41 on 03/13/14     103.64 on 03/10/14     -0.90% since 03/06/14    
1-Month 124.42 on 02/20/14     103.64 on 03/10/14     -12.10% since 02/13/14    
3-Month 124.42 on 02/20/14     72.82 on 12/17/13     +46.11% since 12/13/13    
6-Month 124.42 on 02/20/14     56.87 on 11/13/13     +25.95% since 09/13/13    
12-Month 124.42 on 02/20/14     52.58 on 04/05/13     +94.40% since 03/13/13    
Year to Date 124.42 on 02/20/14     73.29 on 01/02/14     +40.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.85% 2 times +2.43%
1-Month 2 times -14.68% 8 times +2.43%
3-Month 20 times -14.68% 2 times +45.78%
6-Month 8 times -14.68% 16 times +86.67%
12-Month 24 times -14.68% 3 times +101.90%
Year to Date 17 times -14.68% 1 time +44.85%