Posted On: 03/14/2014 9:24:00 AM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.38 -1.11 -2.68% 11,337,734
XLY SPDR Select Sector Fund - Consumer Discretionary 65.91 -0.81 -1.21% 11,268,229
XHB SPDR Series Trust SPDR Homebuilders ETF 32.61 -0.56 -1.69% 7,608,348
EWH iShares MSCI Hong Kong Index Fund 19.38 -0.38 -1.92% 6,549,412
JNK SPDR Barclays High Yield Bond ETF 41.05 -0.06 -0.15% 5,912,810
EWT iShares MSCI Taiwan Index Fund 14.11 -0.13 -0.91% 5,576,656
OIH Market Vectors Oil Services ETF 47.33 -0.75 -1.56% 4,569,795
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.78 +0.03 +0.10% 4,250,777
PAL North American Palladium Ltd. 0.46 -0.01 -2.40% 4,166,230
EPI WisdomTree India Earnings Fund 17.62 -0.29 -1.62% 4,038,662
SPY SPDR S&P 500 185.18 -2.10 -1.12% 3,745,871
IEV iShares Europe ETF 46.72 -1.03 -2.16% 3,575,562
XOP SPDR S&P Oil & Gas Explor & Product 68.03 -0.72 -1.05% 3,466,670
EOX Emerald Oil Inc 7.12 -0.53 -6.93% 3,357,304
KBE SPDR S&P Bank ETF 33.42 -0.20 -0.59% 3,053,827
XRT SPDR S&P Retail ETF 85.58 -1.02 -1.18% 2,993,232
GSS Golden Star Resources Ltd. 0.78 +0.02 +2.63% 2,647,855
EWM iShares MSCI Malaysia Index Fund 15.06 -0.12 -0.79% 2,545,702
SMH Market Vectors Semiconductor ETF 44.02 -0.61 -1.37% 2,356,391
VGZ Vista Gold Corp. 0.69 +0.04 +5.65% 2,295,878
EWS iShares MSCI Singapore Index Fund 12.37 -0.25 -1.98% 2,174,257
AMLP Alerian MLP ETF 17.34 -0.08 -0.46% 2,170,078
TLR Timberline Resources Corporation 0.19 +0.04 +30.14% 2,078,934
SHY iShares 1-3 Year Treasury Bond ETF 84.53 +0.05 +0.06% 2,012,000
RBY Rubicon Minerals Corporation 1.41 +0.06 +4.44% 1,991,063
VTG Vantage Drilling Co 1.67 -0.04 -2.34% 1,987,680
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.87 -0.04 -0.13% 1,900,387
URG Ur-Energy Inc. 1.77 +0.02 +1.14% 1,723,625
DNN Denison Mines Corp. 1.59 -0.01 -0.63% 1,670,009
XME SPDR S&P Metals & Mining ETF 41.73 -0.15 -0.36% 1,653,445
PIN PowerShares India Portfolio 17.46 -0.40 -2.24% 1,605,034
UEC Uranium Energy Corp 1.66 -0.08 -4.60% 1,601,694
TAS Tasman Metals Ltd. 1.69 +0.01 +0.60% 1,479,622
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.84 +0.13 +0.83% 1,385,355
SDY SPDR S&P Dividend ETF 72.48 -0.58 -0.79% 1,303,697
VIG Vanguard Div Appreciation ETF - DNQ 74.52 -0.77 -1.02% 1,290,339
TPLM Triangle Pete Corp 7.98 -0.30 -3.62% 1,247,234
OEF iShares S&P 100 ETF 81.75 -0.86 -1.04% 1,240,003
FXY Rydex CurrencyShares Japanese Yen Trust 96.07 +1.03 +1.08% 1,217,962
EUO ProShares UltraShort Euro 16.74 +0.12 +0.72% 1,207,477
DBC PowerShares DB Commodity Index Trac 25.89 -0.12 -0.46% 1,182,056
IWN iShares Russell 2000 Value ETF 100.18 -0.81 -0.80% 1,168,848
DFE WisdomTree Europe SmallCap Dividend Fund 61.04 -1.21 -1.94% 1,155,686
TAN Guggenheim Solar ETF 46.04 -1.61 -3.38% 1,130,012
CSJ iShares 1-3 Year Credit Bond ETF 105.53 +0.03 +0.03% 1,089,023
MDW Midway Gold Corp. 1.28 UNCH UNCH 1,059,798
EGI Entree Gold Inc. 0.45 +0.03 +7.13% 1,019,202
HEB Hemispherx BioPharma Inc 0.41 -0.02 -3.57% 1,017,140
NSU Nevsun Resources Ltd. 3.73 +0.16 +4.48% 995,083
CAK Camac Energy Inc 0.79 +0.01 +1.31% 965,600
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EZU iShares MSCI EMU Index Fund 40.38 -1.11 -2.68% 11,337,734
XLY SPDR Select Sector Fund - Consumer Discretionary 65.91 -0.81 -1.21% 11,268,229
XHB SPDR Series Trust SPDR Homebuilders ETF 32.61 -0.56 -1.69% 7,608,348
EWH iShares MSCI Hong Kong Index Fund 19.38 -0.38 -1.92% 6,549,412
JNK SPDR Barclays High Yield Bond ETF 41.05 -0.06 -0.15% 5,912,810
EWT iShares MSCI Taiwan Index Fund 14.11 -0.13 -0.91% 5,576,656
OIH Market Vectors Oil Services ETF 47.33 -0.75 -1.56% 4,569,795
SCPB SPDR Barclays Short Term Corporate Bond ETF 30.78 +0.03 +0.10% 4,250,777
PAL North American Palladium Ltd. 0.46 -0.01 -2.40% 4,166,230
EPI WisdomTree India Earnings Fund 17.62 -0.29 -1.62% 4,038,662
SPY SPDR S&P 500 185.18 -2.10 -1.12% 3,745,871
IEV iShares Europe ETF 46.72 -1.03 -2.16% 3,575,562
XOP SPDR S&P Oil & Gas Explor & Product 68.03 -0.72 -1.05% 3,466,670
EOX Emerald Oil Inc 7.12 -0.53 -6.93% 3,357,304
KBE SPDR S&P Bank ETF 33.42 -0.20 -0.59% 3,053,827
XRT SPDR S&P Retail ETF 85.58 -1.02 -1.18% 2,993,232
GSS Golden Star Resources Ltd. 0.78 +0.02 +2.63% 2,647,855
EWM iShares MSCI Malaysia Index Fund 15.06 -0.12 -0.79% 2,545,702
SMH Market Vectors Semiconductor ETF 44.02 -0.61 -1.37% 2,356,391
VGZ Vista Gold Corp. 0.69 +0.04 +5.65% 2,295,878
EWS iShares MSCI Singapore Index Fund 12.37 -0.25 -1.98% 2,174,257
AMLP Alerian MLP ETF 17.34 -0.08 -0.46% 2,170,078
TLR Timberline Resources Corporation 0.19 +0.04 +30.14% 2,078,934
SHY iShares 1-3 Year Treasury Bond ETF 84.53 +0.05 +0.06% 2,012,000
RBY Rubicon Minerals Corporation 1.41 +0.06 +4.44% 1,991,063
VTG Vantage Drilling Co 1.67 -0.04 -2.34% 1,987,680
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.87 -0.04 -0.13% 1,900,387
URG Ur-Energy Inc. 1.77 +0.02 +1.14% 1,723,625
DNN Denison Mines Corp. 1.59 -0.01 -0.63% 1,670,009
XME SPDR S&P Metals & Mining ETF 41.73 -0.15 -0.36% 1,653,445
PIN PowerShares India Portfolio 17.46 -0.40 -2.24% 1,605,034
UEC Uranium Energy Corp 1.66 -0.08 -4.60% 1,601,694
TAS Tasman Metals Ltd. 1.69 +0.01 +0.60% 1,479,622
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.84 +0.13 +0.83% 1,385,355
SDY SPDR S&P Dividend ETF 72.48 -0.58 -0.79% 1,303,697
VIG Vanguard Div Appreciation ETF - DNQ 74.52 -0.77 -1.02% 1,290,339
TPLM Triangle Pete Corp 7.98 -0.30 -3.62% 1,247,234
OEF iShares S&P 100 ETF 81.75 -0.86 -1.04% 1,240,003
FXY Rydex CurrencyShares Japanese Yen Trust 96.07 +1.03 +1.08% 1,217,962
EUO ProShares UltraShort Euro 16.74 +0.12 +0.72% 1,207,477
DBC PowerShares DB Commodity Index Trac 25.89 -0.12 -0.46% 1,182,056
IWN iShares Russell 2000 Value ETF 100.18 -0.81 -0.80% 1,168,848
DFE WisdomTree Europe SmallCap Dividend Fund 61.04 -1.21 -1.94% 1,155,686
TAN Guggenheim Solar ETF 46.04 -1.61 -3.38% 1,130,012
CSJ iShares 1-3 Year Credit Bond ETF 105.53 +0.03 +0.03% 1,089,023
MDW Midway Gold Corp. 1.28 UNCH UNCH 1,059,798
EGI Entree Gold Inc. 0.45 +0.03 +7.13% 1,019,202
HEB Hemispherx BioPharma Inc 0.41 -0.02 -3.57% 1,017,140
NSU Nevsun Resources Ltd. 3.73 +0.16 +4.48% 995,083
CAK Camac Energy Inc 0.79 +0.01 +1.31% 965,600
(0)
(0)
