Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 03/13/2014 5:24:48 PM
Post# of 63824
Avatar
Posted By: PoemStone
























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
GMUI Standard Oil Co USA 3.0000 +1.7400 +138.10% 3.1500 1.2800 38,001 15:52
INNV Innovus Pharmaceuticals Inc 0.7500 +0.2000 +36.36% 0.9300 0.5324 791,249 15:59
COSM Cosmos Holdings Inc. 1.3500 +0.2800 +26.17% 1.3500 1.0700 14,700 14:57
SRCH Searchlight Mine 0.3500 +0.0705 +25.22% 0.3670 0.3020 111,045 15:56
MNCWF Primero Mng Corp Wt 1.4600 +0.2900 +24.79% 1.4691 1.2426 190,000 15:08
GRLT Grillit Inc. 0.4100 +0.0800 +24.24% 0.4300 0.3600 131,651 15:52
GRNH Greengro Tech 0.6700 +0.1289 +23.82% 0.6700 0.5890 13,177,128 15:59
SNXXF Sandstorm Res 0.7200 +0.1300 +22.03% 0.7560 0.6630 91,600 15:54
MHCC Millenium Healthcare Inc 0.9900 +0.1600 +19.28% 0.9900 0.8400 217,724 16:22
PVCT Provectus Pharma 2.5460 +0.3960 +18.42% 2.8200 2.1500 3,557,219 16:00
BLGO Biolargo Inc. 0.5400 +0.0800 +17.39% 0.7200 0.4600 142,515 15:50
MSWM Metaswarm Inc. 0.3499 +0.0499 +16.63% 0.3499 0.2600 83,800 13:54
ISLT One E-Commerce Corp 0.4600 +0.0600 +15.00% 0.9500 0.4000 268,284 15:54
LNCYF Linc Energy Ltd 1.1000 +0.1400 +14.58% 1.2000 0.9930 102,422 14:59
ZNNMF Zenn Motor Company 0.5920 +0.0746 +14.42% 0.5920 0.5203 112,028 15:59
NEUL Neulion Inc 0.6715 +0.0815 +13.81% 0.6909 0.6250 58,500 11:41
REFG Refill Energy Inc 0.3980 +0.0479 +13.68% 0.4200 0.3700 1,066,439 15:59
HUMRF Hummingbird Resource 1.0900 +0.1260 +13.07% 1.0900 1.0000 36,000 14:44
YIPI Yippy Inc. 0.5800 +0.0670 +13.06% 0.6100 0.5180 52,247 15:57
XRGYF Xinergy Ltd 0.4120 +0.0460 +12.57% 0.4365 0.3754 371,500 13:00
GEPC Gepco Ltd. 0.2925 +0.0325 +12.50% 0.3000 0.2200 386,733 15:57
DRGDF Detour Gold Corp 10.7920 +1.1820 +12.30% 10.9000 9.4330 96,414 15:57
LNCGY Linc Energy Ltd ADR 11.0300 +1.1950 +12.15% 11.7400 10.1850 519,479 15:59
AXXU Azia Corp. 0.5600 +0.0600 +12.00% 0.5600 0.4740 175,604 15:58
PEGFF Pacific Rubiales Egy 16.3600 +1.7093 +11.67% 16.4200 15.4500 50,329 15:59
MBXBF Microbix Biosystems 0.3670 +0.0378 +11.48% 0.3670 0.3400 34,500 12:34
ALIAF Anatolia Minerals De 3.1800 +0.3200 +11.19% 3.1900 2.9200 161,080 15:58
ITEN Codesmart Holdings Inc. 0.7000 +0.0700 +11.11% 0.7000 0.6190 214,075 15:59
ABHI Ambicom Holdings Inc 0.4100 +0.0398 +10.75% 0.4375 0.3990 25,000 15:45
TORXF Gleichen Res Ltd 1.2266 +0.1166 +10.50% 1.2300 1.2000 30,271 15:07
FTPLF Fortress Paper Cl A 2.9930 +0.2830 +10.44% 2.9930 2.8440 11,325 15:16
SRCO Sparta Comm Services 1.3200 +0.1200 +10.00% 1.3200 1.2500 34,876 15:16
KGILF Kirkland Lake Gold 4.2001 +0.3701 +9.66% 4.2330 3.9381 44,435 15:48
CROCF Crocodile Gold Corp 0.2850 +0.0250 +9.62% 0.3146 0.2660 232,900 15:57
ARYC Arrayit Corporation 0.2630 +0.0230 +9.58% 0.2690 0.2400 80,755 15:53
GEEK Internet America Inc 0.5500 +0.0480 +9.56% 0.5500 0.5100 20,600 14:04
MCEEF Mcewen Mining 3.4700 +0.2638 +8.23% 3.5000 3.3400 23,831 15:03
NVIV Design Source Inc 2.5200 +0.1900 +8.15% 2.5200 2.3000 159,465 15:59
HAMP Hampson Industries Plc 4.0000 +0.3000 +8.11% 4.0000 3.7000 22,130 14:28
TALN Talon International 0.2700 +0.0200 +8.00% 0.2700 0.2600 37,292 15:11
CELH Celsius Holdings Inc. 0.9700 +0.0700 +7.78% 1.1000 0.9000 41,619 13:54
GNSZ Genspera Inc 1.4000 +0.1000 +7.69% 1.4000 1.2500 9,151 15:57
APHB Ampliphi Biosciences Corp 0.5750 +0.0410 +7.68% 0.5800 0.5100 42,140 15:43
ORGN Origen Financial Inc. 1.4500 +0.1000 +7.41% 1.4500 1.3000 11,947 15:50
LNGLY Liquefied Natural Ga 18.2500 +1.2500 +7.35% 18.2500 18.2500 700 15:43
HNTHF High North 0.6210 +0.0422 +7.29% 0.6210 0.6000 48,000 14:10
AMSLF Aeromechanical Svcs 0.6902 +0.0462 +7.17% 0.7168 0.6830 82,300 15:51
SYRX Softlead Inc 6.0000 +0.4000 +7.14% 9.0100 6.0000 13,611 15:52
SPGZ Spectrum Group Intl 3.4000 +0.2100 +6.58% 3.4400 3.1900 41,295 15:40
PTXKY Pt XL 7.9900 +0.4900 +6.53% 8.0000 7.5000 3,940 13:03
BTCS Bitcoin Shop Inc. 0.5100 +0.0300 +6.25% 0.5350 0.4600 942,665 15:57
ARNGF Argonaut Gold Ltd 5.4500 +0.3160 +6.16% 5.5000 5.2100 26,004 15:58
PFHO Pacific Health Care 27.9500 +1.6000 +6.07% 28.3500 24.5000 5,767 13:55
LYDIF Lydian Intl Ltd 1.1344 +0.0644 +6.02% 1.1451 1.1169 21,000 15:55
ESPH Exosphere Technolog 0.2580 +0.0140 +5.74% 0.2600 0.2400 62,198 15:21
GLXZ Galaxy Gaming Inc 0.3700 +0.0200 +5.71% 0.3700 0.3590 37,700 15:05
HRZL Horizon Lines 0.7400 +0.0400 +5.71% 0.7900 0.7300 56,015 14:46
GLPYY Galapagos Nv Sp ADR 23.3710 +1.2510 +5.66% 23.8600 23.3500 5,301 15:36
VAPR Vaporbrands International Inc. 0.3060 +0.0160 +5.52% 0.3100 0.2900 189,382 15:59
MJMD Medijane Holdings Inc 1.1700 +0.0600 +5.41% 1.2500 1.1100 10,383 12:07
GQMNF Golden Queen Mining 1.5701 +0.0801 +5.38% 1.5900 1.5200 142,247 17:07
JASMY Jasmine Intl Pcl ADR 2.6960 +0.1360 +5.31% 2.7200 2.4900 5,414 13:49
RSSS Derycz Scientific 2.0000 +0.1000 +5.26% 2.0000 1.9500 14,930 16:21
HPTG Hydrophi Technologies Group Inc. 0.8000 +0.0400 +5.26% 0.8500 0.7700 565,713 15:57
NCMGF Newcrest Mining Ltd 11.0700 +0.5400 +5.13% 11.1500 11.0000 16,080 13:44
FNNWF Franco Nev Corp 8.0022 +0.3868 +5.08% 8.0022 7.1689 3,000 14:24
PREGF Pacific Rodera Energ 0.9109 +0.0439 +5.06% 0.9350 0.9106 24,800 13:40
HMRTY Home Retail Group Pl 14.1910 +0.6800 +5.03% 14.4900 14.1900 15,437 15:12
BDRAF Bombardier Inc Cv A 3.5074 +0.1568 +4.68% 3.5610 3.4700 5,225 15:59
LVLEF Lynden Energy Corp 0.7750 +0.0340 +4.59% 0.8083 0.7450 396,328 15:58
UURAF Ucore Rare Metals 0.3450 +0.0150 +4.55% 0.3561 0.3300 163,920 15:57
MVBF Mvb Financial Corp 33.5000 +1.4500 +4.52% 33.5000 33.0000 400 10:33
TENG Trans Energy Inc 4.1800 +0.1800 +4.50% 4.1800 4.0000 9,000 15:55
BALMF Balmoral Resources 0.5694 +0.0244 +4.48% 0.5837 0.5694 30,525 15:21
AMLTF Amp Limited 4.5900 +0.1940 +4.41% 4.5900 4.5900 4,768 12:41
FSUMF Fortescue Metal Grp 4.5700 +0.1900 +4.34% 4.7600 4.5700 3,128 15:58
MXGFF Maxim Power Corp 2.4438 +0.1008 +4.30% 2.4500 2.4069 58,900 14:08
BPIRY Piraeus Bank Sa 5.3500 +0.2200 +4.29% 5.7700 5.1300 12,823 15:38
FCSMF Focus Metals Inc 0.5430 +0.0220 +4.22% 0.5430 0.5100 140,053 15:54
SRMC Sierra Monitor Corp 1.7300 +0.0700 +4.22% 1.7300 1.6500 6,000 13:23
MDGEF Medigene Ag 8.0100 +0.3200 +4.16% 8.0500 8.0100 4,725 14:28
NVSGF Nevada Sunrise Gold 0.7290 +0.0290 +4.14% 0.8822 0.7290 20,900 14:23
AHRO Atheronova Inc 0.3800 +0.0150 +4.11% 0.3800 0.3650 33,075 15:56
NONOF Novo Nordisk A/S B 46.9000 +1.8500 +4.11% 46.9000 46.9000 662 14:49
ABAT Advanced Battery Technologies 0.7180 +0.0280 +4.06% 0.7500 0.6600 280,315 15:59
TREVF Trevali Res Corp 1.0300 +0.0400 +4.04% 1.0300 1.0010 11,720 15:55
BCHEY Beach Energy Ltd 31.2000 +1.2000 +4.00% 31.5000 31.2000 600 14:14
CLCGY Clicks Group Limited 10.9000 +0.4100 +3.91% 10.9200 10.6400 8,342 15:41
OPRX Optimizerx Corporation 1.6200 +0.0600 +3.85% 1.6400 1.5000 21,400 11:59
QUNI Quint Media Inc. 0.2700 +0.0099 +3.81% 0.3000 0.2650 88,095 15:44
EXCC Excel Corp 0.4099 +0.0149 +3.77% 0.4100 0.3900 51,792 14:54
IVFH Innovative Food Hldg 1.6600 +0.0600 +3.75% 1.6600 1.5500 30,651 15:56
GUYFF Guyana Goldfield New 2.8200 +0.1010 +3.71% 2.8200 2.7500 6,831 15:58
MKTY Mechanical Technolgy 1.1200 +0.0400 +3.70% 1.2200 1.0800 25,598 15:59
SPOXF Sprott Inc 3.3900 +0.1200 +3.67% 3.3900 3.2490 70,409 15:22
ESOCF Enel-Societa Per Azi 5.5320 +0.1920 +3.60% 5.5500 5.5200 14,202 10:26
AGGZF Ag Growth Inc Fd 42.1425 +1.4625 +3.60% 42.2103 42.0883 800 14:41
TKOI Telkonet Inc 0.2600 +0.0090 +3.59% 0.2600 0.2372 54,437 15:23
HUIHY Huabao Intl Hldg ADR 22.2500 +0.7700 +3.58% 22.2500 22.2500 600 12:10
TGICQ Triad Guaranty Inc 0.2900 +0.0099 +3.53% 0.3040 0.2500 67,390 14:17

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site