$VGPR
Vega Biofuels Inc (VGPR)
0.0020  +0.0004 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0018 0.0022 0.0016 0.0020 +0.0004 +25.00% 24,268,484
03/12/14 0.0010 0.0020 0.0010 0.0016 -0.0002 -11.11% 27,797,100
03/11/14 0.0019 0.0019 0.0015 0.0018 unch unch 26,639,000
03/10/14 0.0024 0.0025 0.0015 0.0018 -0.0006 -25.00% 60,212,797
03/07/14 0.0026 0.0028 0.0021 0.0024 unch unch 45,618,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 03/07/14     0.0010 on 03/12/14     -20.83% since 03/06/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +375.00% since 02/13/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +533.33% since 12/13/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +375.00% since 09/13/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +216.67% since 03/13/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +533.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.14% 4 times +90.00%
1-Month 10 times -72.86% 4 times +850.00%
3-Month 21 times -72.86% 29 times +850.00%
6-Month 11 times -72.86% 55 times +850.00%
12-Month 13 times -72.86% 70 times +850.00%
Year to Date 19 times -72.86% 18 times +850.00%