$CHLO
China Logistics Group Inc (CHLO)
0.0063  +0.0001 (+1.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0062 0.0069 0.0062 0.0063 +0.0001 +1.61% 93,750
03/12/14 0.0068 0.0069 0.0061 0.0062 -0.0007 -10.14% 885,700
03/11/14 0.0075 0.0076 0.0068 0.0069 -0.0006 -8.00% 966,400
03/10/14 0.0065 0.0080 0.0065 0.0075 +0.0004 +5.63% 1,785,100
03/07/14 0.0078 0.0078 0.0065 0.0071 +0.0001 +1.43% 1,819,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 03/10/14     0.0061 on 03/12/14     -10.00% since 03/06/14    
1-Month 0.0104 on 02/19/14     0.0059 on 02/14/14     +6.78% since 02/13/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     -18.18% since 12/13/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -12.50% since 09/13/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -52.99% since 03/13/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     -8.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.25% 3 times +3.28%
1-Month 2 times -39.42% 1 time +6.78%
3-Month 7 times -39.42% 6 times +53.66%
6-Month 8 times -49.19% 10 times +53.66%
12-Month 4 times -87.40% 13 times +53.66%
Year to Date 10 times -39.42% 4 times +53.66%