Posted On: 03/13/2014 2:08:25 PM
Post# of 39366
Bulletin Board Most Active $WPWR $SCRC $WDDD $NPWZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 187,590,455
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 66,980,183
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 53,412,274
FNMA Fannie Mae 3.73 +0.19 +5.37% 53,073,843
AEGY Alternative Energy Partners 0.01 UNCH UNCH 35,787,730
FMCC Freddie Mac 3.65 +0.29 +8.63% 22,071,359
PHOT Growlife Inc 0.52 +0.02 +3.78% 20,523,619
IPRU Innovative Prod Opportunitie 0.00 +0.00 +20.00% 12,475,772
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 10,811,825
WDDD Worlds Inc New 0.14 -0.08 -37.27% 8,408,014
NPWZ Neah Power Systems Inc 0.04 +0.00 +9.50% 8,195,822
ELTP Elite Pharmaceuticals Inc 0.49 -0.06 -10.82% 6,183,977
IDST Ids Inds Inc 0.09 +0.01 +9.09% 5,245,567
MCIG Mcig Inc 0.69 -0.02 -2.67% 4,780,144
APPZ Monster Arts Inc 0.00 +0.00 +3.13% 3,176,977
WPWR Well Pwr Inc 0.68 -0.07 -9.33% 2,713,245
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -4.89% 2,428,663
FNMA.S Federal Natl Mtg Assn 10.65 -0.25 -2.29% 2,391,095
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 1,659,832
COSR Co Signer Inc 0.04 -0.01 -15.03% 1,401,256
EHOS Ehouse Global Inc 0.01 +0.00 +6.00% 1,331,075
LQMT Liquidmetal Technologies Inc 0.24 UNCH UNCH 1,211,530
EXSL Excelsis Invts Inc 0.01 +0.00 +37.93% 1,203,339
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,201,800
AHFD Active Health Foods Inc 0.01 -0.00 -10.45% 1,025,780
CTSO Cytosorbents Corp 0.24 +0.00 +0.90% 937,015
FMCK.J Federal Home Ln Mtg Corp 10.95 -0.35 -3.10% 924,251
MLCG Ml Cap Group Inc 0.07 +0.02 +42.86% 880,453
LSTG Lone Star Gold Inc 0.01 +0.00 +14.58% 863,500
BONI Bonamour Inc 0.06 -0.00 -4.69% 823,627
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -1.41% 773,551
AEMD Aethlon Med Inc 0.24 -0.02 -7.69% 714,162
INNO Innocap Inc 0.01 +0.00 +86.79% 672,491
IDOI Ido Sec Inc 0.01 -0.00 -16.67% 559,171
FNMA.T Federal Natl Mtg Assn 13.00 -0.25 -1.89% 539,971
AHII American Heritage Intl Inc 1.37 +0.06 +4.58% 538,293
PROP Propell Technologies Group I 0.42 +0.06 +15.07% 505,954
IDNG Independence Energy Corp 0.00 +0.00 +7.69% 489,780
TTEG Turbine Truck Engines Inc 0.06 +0.01 +13.33% 427,703
BCYP Blue Calypso Inc 0.14 -0.00 -2.07% 422,073
GTSO Green Technology Solutions I 0.02 -0.00 -0.61% 415,000
VEND Fresh Healthy Vending Intl I 4.86 -0.21 -4.14% 411,460
FPMI Fluoropharma Med Inc 0.62 +0.01 +0.81% 397,681
VSYM View Sys Inc 0.02 UNCH UNCH 375,000
SMAK Smack Sportswear 0.04 UNCH UNCH 346,000
SCRC Scripsamerica Inc 0.12 +0.00 +0.84% 333,600
GNUS Genius Brands Intl Inc 0.03 -0.00 -8.00% 321,650
FMCK.M Federal Home Ln Mtg Corp 8.60 -0.05 -0.58% 315,357
PTPF All Marketing Solutions Inc 0.65 -0.02 -2.27% 295,264
FMCK.O Federal Home Ln Mtg Corp 9.00 -0.10 -1.10% 287,509
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 187,590,455
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 66,980,183
TFER Titan Iron Ore Corp 0.00 +0.00 +6.25% 53,412,274
FNMA Fannie Mae 3.73 +0.19 +5.37% 53,073,843
AEGY Alternative Energy Partners 0.01 UNCH UNCH 35,787,730
FMCC Freddie Mac 3.65 +0.29 +8.63% 22,071,359
PHOT Growlife Inc 0.52 +0.02 +3.78% 20,523,619
IPRU Innovative Prod Opportunitie 0.00 +0.00 +20.00% 12,475,772
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 10,811,825
WDDD Worlds Inc New 0.14 -0.08 -37.27% 8,408,014
NPWZ Neah Power Systems Inc 0.04 +0.00 +9.50% 8,195,822
ELTP Elite Pharmaceuticals Inc 0.49 -0.06 -10.82% 6,183,977
IDST Ids Inds Inc 0.09 +0.01 +9.09% 5,245,567
MCIG Mcig Inc 0.69 -0.02 -2.67% 4,780,144
APPZ Monster Arts Inc 0.00 +0.00 +3.13% 3,176,977
WPWR Well Pwr Inc 0.68 -0.07 -9.33% 2,713,245
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -4.89% 2,428,663
FNMA.S Federal Natl Mtg Assn 10.65 -0.25 -2.29% 2,391,095
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 1,659,832
COSR Co Signer Inc 0.04 -0.01 -15.03% 1,401,256
EHOS Ehouse Global Inc 0.01 +0.00 +6.00% 1,331,075
LQMT Liquidmetal Technologies Inc 0.24 UNCH UNCH 1,211,530
EXSL Excelsis Invts Inc 0.01 +0.00 +37.93% 1,203,339
IWEB Iceweb Inc 0.01 +0.00 +7.14% 1,201,800
AHFD Active Health Foods Inc 0.01 -0.00 -10.45% 1,025,780
CTSO Cytosorbents Corp 0.24 +0.00 +0.90% 937,015
FMCK.J Federal Home Ln Mtg Corp 10.95 -0.35 -3.10% 924,251
MLCG Ml Cap Group Inc 0.07 +0.02 +42.86% 880,453
LSTG Lone Star Gold Inc 0.01 +0.00 +14.58% 863,500
BONI Bonamour Inc 0.06 -0.00 -4.69% 823,627
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -1.41% 773,551
AEMD Aethlon Med Inc 0.24 -0.02 -7.69% 714,162
INNO Innocap Inc 0.01 +0.00 +86.79% 672,491
IDOI Ido Sec Inc 0.01 -0.00 -16.67% 559,171
FNMA.T Federal Natl Mtg Assn 13.00 -0.25 -1.89% 539,971
AHII American Heritage Intl Inc 1.37 +0.06 +4.58% 538,293
PROP Propell Technologies Group I 0.42 +0.06 +15.07% 505,954
IDNG Independence Energy Corp 0.00 +0.00 +7.69% 489,780
TTEG Turbine Truck Engines Inc 0.06 +0.01 +13.33% 427,703
BCYP Blue Calypso Inc 0.14 -0.00 -2.07% 422,073
GTSO Green Technology Solutions I 0.02 -0.00 -0.61% 415,000
VEND Fresh Healthy Vending Intl I 4.86 -0.21 -4.14% 411,460
FPMI Fluoropharma Med Inc 0.62 +0.01 +0.81% 397,681
VSYM View Sys Inc 0.02 UNCH UNCH 375,000
SMAK Smack Sportswear 0.04 UNCH UNCH 346,000
SCRC Scripsamerica Inc 0.12 +0.00 +0.84% 333,600
GNUS Genius Brands Intl Inc 0.03 -0.00 -8.00% 321,650
FMCK.M Federal Home Ln Mtg Corp 8.60 -0.05 -0.58% 315,357
PTPF All Marketing Solutions Inc 0.65 -0.02 -2.27% 295,264
FMCK.O Federal Home Ln Mtg Corp 9.00 -0.10 -1.10% 287,509
(0)
(0)
