$FITX
Creative Edge Nutrition Inc (FITX)
0.0799  -0.0001 (-0.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 0.0783 0.0800 0.0750 0.0799 -0.0001 -0.13% 31,555,590
03/12/14 0.0848 0.0849 0.0757 0.0800 -0.0041 -4.88% 47,377,699
03/11/14 0.0928 0.0929 0.0822 0.0841 -0.0058 -6.45% 75,341,695
03/10/14 0.0951 0.0952 0.0850 0.0899 +0.0010 +1.12% 68,119,797
03/07/14 0.0999 0.1000 0.0850 0.0889 +0.0017 +1.95% 124,624,805

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14     0.0750 on 03/13/14     -8.37% since 03/06/14    
1-Month 0.1140 on 02/24/14     0.0400 on 03/04/14     -15.81% since 02/13/14    
3-Month 0.1149 on 02/11/14     0.0020 on 12/26/13     +2,973.08% since 12/13/13    
6-Month 0.1149 on 02/11/14     0.0010 on 10/02/13     +7,163.64% since 09/13/13    
12-Month 0.1149 on 02/11/14     0.0009 on 09/11/13     +1,231.67% since 03/13/13    
Year to Date 0.1149 on 02/11/14     0.0046 on 01/03/14     +1,466.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.10% 5 times +6.53%
1-Month 3 times -29.91% 6 times +99.75%
3-Month 17 times -30.46% 5 times +3,895.00%
6-Month 26 times -30.46% 12 times +7,890.00%
12-Month 12 times -30.46% 28 times +8,777.78%
Year to Date 12 times -30.46% 2 times +1,636.96%