Posted On: 03/13/2014 2:07:50 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.64 -1.64 -0.88% 84,743,749
EEM iShares MSCI Emerging Index Fund 38.22 -0.68 -1.74% 48,547,815
EWJ iShares MSCI Japan Index Fund 11.18 -0.19 -1.63% 39,477,339
FXI iShares FTSE China 25 Index Fund 32.94 -0.87 -2.57% 38,956,373
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.49 +1.18 +2.66% 38,051,570
XLF SPDR Select Sector Fund - Financial 22.02 -0.18 -0.79% 34,644,905
IWM iShares Russell 2000 ETF 117.17 -1.25 -1.06% 29,971,734
GDX Market Vectors Gold Miners ETF 27.49 +0.57 +2.12% 27,874,518
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.80 +0.26 +7.36% 19,837,360
EFA iShares MSCI EAFE ETF 65.41 -1.09 -1.63% 16,111,237
VWO Vanguard FTSE Emerging Markets ETF 37.75 -0.67 -1.74% 13,780,888
TZA DIREXION DLY SM CAP BEAR 3X 15.55 +0.48 +3.19% 13,057,771
EWZ iShares MSCI Brazil Capped Index Fund 39.37 -0.31 -0.78% 12,251,149
SDS ProShares UltraShort S&P500 29.08 +0.51 +1.78% 11,010,741
XLU SPDR Select Sector Fund - Utilities 40.78 +0.50 +1.23% 10,993,460
XLI SPDR Select Sector Fund - Industrial 51.66 -0.63 -1.20% 9,988,455
RSX Market Vectors TR Russia ETF 21.15 -0.88 -3.99% 9,977,184
EZU iShares MSCI EMU Index Fund 40.57 -0.93 -2.23% 8,797,972
ANV Allied Nevada Gold Corp. 6.20 +0.39 +6.71% 7,774,652
TNA Direxion Small Cap Bull 3x Shares 79.54 -2.58 -3.14% 7,721,816
XLY SPDR Select Sector Fund - Consumer Discretionary 66.00 -0.72 -1.08% 7,336,514
XLP SPDR Select Sector Fund - Consumer Staples 42.62 -0.15 -0.35% 7,304,756
DXJ WisdomTree Japan Hedged Equity Fund 45.92 -1.25 -2.65% 7,263,944
XLV SPDR Select Sector Fund - Health Care 59.02 -0.55 -0.92% 7,189,631
HTM U.S. Geothermal Inc. 0.68 +0.12 +20.61% 6,892,155
UNG United States Natural Gas Fund LP 24.20 -0.77 -3.08% 6,767,397
TLT iShares 20 Year Treasury Bond ETF 108.05 +0.99 +0.92% 6,514,515
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.86 -0.99% 6,501,744
GLD SPDR Gold Trust 132.17 +0.41 +0.31% 5,866,404
XLB Materials Select Sector SPDR 46.93 -0.31 -0.66% 5,688,649
DUST Direxion Daily Gold Miners Bear 3X Shares 17.19 -1.17 -6.37% 5,490,656
FAS Direxion Financial Bull 3X Shares 91.19 -2.14 -2.29% 5,330,624
DIA SPDR Dow Jones Industrial Average ETF 161.57 -1.66 -1.02% 5,302,054
IYR iShares U.S. Real Estate ETF 68.18 -0.13 -0.19% 4,992,510
EWH iShares MSCI Hong Kong Index Fund 19.34 -0.43 -2.15% 4,908,267
UVXY Proshares Tr Ii 70.38 +3.59 +5.37% 4,870,832
FAZ Direxion Financial Bear 3X Shares 20.38 +0.48 +2.41% 4,686,893
XLK SPDR Select Sector Fund - Technology 35.92 -0.42 -1.16% 4,619,635
SSO ProShares Ultra S&P500 103.01 -1.85 -1.76% 4,556,976
QID Proshares Tr 56.78 +1.40 +2.53% 4,307,761
SLV iShares Silver Trust 20.37 -0.10 -0.49% 4,248,905
EWG iShares MSCI Germany Index Fund 29.73 -0.78 -2.56% 4,232,781
TBT ProShares UltraShort Lehman 20 Year Treasury 69.02 -1.30 -1.85% 4,185,038
JNK SPDR Barclays High Yield Bond ETF 41.03 -0.08 -0.19% 4,182,066
ITB iShares U.S. Home Construction ETF 24.54 -0.56 -2.23% 4,067,984
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.20 +3.51 +6.66% 3,985,327
XHB SPDR Series Trust SPDR Homebuilders ETF 32.67 -0.50 -1.51% 3,866,686
RNN Rexahn Pharmaceuticals Inc 1.25 -0.02 -1.19% 3,769,619
INO Inovio Pharmaceuticals Inc 3.40 -0.11 -3.13% 3,497,224
VGK Vanguard FTSEEuropean ETF 58.14 -1.06 -1.79% 3,485,531
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.64 -1.64 -0.88% 84,743,749
EEM iShares MSCI Emerging Index Fund 38.22 -0.68 -1.74% 48,547,815
EWJ iShares MSCI Japan Index Fund 11.18 -0.19 -1.63% 39,477,339
FXI iShares FTSE China 25 Index Fund 32.94 -0.87 -2.57% 38,956,373
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.49 +1.18 +2.66% 38,051,570
XLF SPDR Select Sector Fund - Financial 22.02 -0.18 -0.79% 34,644,905
IWM iShares Russell 2000 ETF 117.17 -1.25 -1.06% 29,971,734
GDX Market Vectors Gold Miners ETF 27.49 +0.57 +2.12% 27,874,518
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.80 +0.26 +7.36% 19,837,360
EFA iShares MSCI EAFE ETF 65.41 -1.09 -1.63% 16,111,237
VWO Vanguard FTSE Emerging Markets ETF 37.75 -0.67 -1.74% 13,780,888
TZA DIREXION DLY SM CAP BEAR 3X 15.55 +0.48 +3.19% 13,057,771
EWZ iShares MSCI Brazil Capped Index Fund 39.37 -0.31 -0.78% 12,251,149
SDS ProShares UltraShort S&P500 29.08 +0.51 +1.78% 11,010,741
XLU SPDR Select Sector Fund - Utilities 40.78 +0.50 +1.23% 10,993,460
XLI SPDR Select Sector Fund - Industrial 51.66 -0.63 -1.20% 9,988,455
RSX Market Vectors TR Russia ETF 21.15 -0.88 -3.99% 9,977,184
EZU iShares MSCI EMU Index Fund 40.57 -0.93 -2.23% 8,797,972
ANV Allied Nevada Gold Corp. 6.20 +0.39 +6.71% 7,774,652
TNA Direxion Small Cap Bull 3x Shares 79.54 -2.58 -3.14% 7,721,816
XLY SPDR Select Sector Fund - Consumer Discretionary 66.00 -0.72 -1.08% 7,336,514
XLP SPDR Select Sector Fund - Consumer Staples 42.62 -0.15 -0.35% 7,304,756
DXJ WisdomTree Japan Hedged Equity Fund 45.92 -1.25 -2.65% 7,263,944
XLV SPDR Select Sector Fund - Health Care 59.02 -0.55 -0.92% 7,189,631
HTM U.S. Geothermal Inc. 0.68 +0.12 +20.61% 6,892,155
UNG United States Natural Gas Fund LP 24.20 -0.77 -3.08% 6,767,397
TLT iShares 20 Year Treasury Bond ETF 108.05 +0.99 +0.92% 6,514,515
XLE SPDR Select Sector Fund - Energy Select Sector 86.31 -0.86 -0.99% 6,501,744
GLD SPDR Gold Trust 132.17 +0.41 +0.31% 5,866,404
XLB Materials Select Sector SPDR 46.93 -0.31 -0.66% 5,688,649
DUST Direxion Daily Gold Miners Bear 3X Shares 17.19 -1.17 -6.37% 5,490,656
FAS Direxion Financial Bull 3X Shares 91.19 -2.14 -2.29% 5,330,624
DIA SPDR Dow Jones Industrial Average ETF 161.57 -1.66 -1.02% 5,302,054
IYR iShares U.S. Real Estate ETF 68.18 -0.13 -0.19% 4,992,510
EWH iShares MSCI Hong Kong Index Fund 19.34 -0.43 -2.15% 4,908,267
UVXY Proshares Tr Ii 70.38 +3.59 +5.37% 4,870,832
FAZ Direxion Financial Bear 3X Shares 20.38 +0.48 +2.41% 4,686,893
XLK SPDR Select Sector Fund - Technology 35.92 -0.42 -1.16% 4,619,635
SSO ProShares Ultra S&P500 103.01 -1.85 -1.76% 4,556,976
QID Proshares Tr 56.78 +1.40 +2.53% 4,307,761
SLV iShares Silver Trust 20.37 -0.10 -0.49% 4,248,905
EWG iShares MSCI Germany Index Fund 29.73 -0.78 -2.56% 4,232,781
TBT ProShares UltraShort Lehman 20 Year Treasury 69.02 -1.30 -1.85% 4,185,038
JNK SPDR Barclays High Yield Bond ETF 41.03 -0.08 -0.19% 4,182,066
ITB iShares U.S. Home Construction ETF 24.54 -0.56 -2.23% 4,067,984
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.20 +3.51 +6.66% 3,985,327
XHB SPDR Series Trust SPDR Homebuilders ETF 32.67 -0.50 -1.51% 3,866,686
RNN Rexahn Pharmaceuticals Inc 1.25 -0.02 -1.19% 3,769,619
INO Inovio Pharmaceuticals Inc 3.40 -0.11 -3.13% 3,497,224
VGK Vanguard FTSEEuropean ETF 58.14 -1.06 -1.79% 3,485,531
(0)
(0)
