$FNMA
Fannie Mae (FNMA)
3.8000  +0.2600 (+7.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 3.4950 4.0100 3.3000 3.8000 +0.2600 +7.34% 51,865,949
03/12/14 3.3000 3.7900 3.2000 3.5400 -0.4900 -12.16% 124,415,398
03/11/14 6.0150 6.3500 3.2500 4.0300 -1.7900 -30.76% 214,503,500
03/10/14 5.4750 5.8500 5.3000 5.8200 +0.4900 +9.19% 30,338,502
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.3500 on 03/11/14     3.2000 on 03/12/14     -30.28% since 03/06/14    
1-Month 6.3500 on 03/11/14     3.0400 on 02/14/14     +23.78% since 02/13/14    
3-Month 6.3500 on 03/11/14     2.2950 on 01/16/14     +36.69% since 12/13/13    
6-Month 6.3500 on 03/11/14     1.1400 on 09/18/13     +227.59% since 09/13/13    
12-Month 6.3500 on 03/11/14     0.2900 on 03/14/13     +1,201.37% since 03/13/13    
Year to Date 6.3500 on 03/11/14     2.2950 on 01/16/14     +26.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.16% 3 times +18.75%
1-Month 11 times -40.16% 1 time +25.00%
3-Month 13 times -40.16% 4 times +65.58%
6-Month 21 times -40.16% 3 times +233.33%
12-Month 17 times -40.16% 1 time +1,210.34%
Year to Date 13 times -40.16% 4 times +65.58%