$PLUG
Plug Power Inc (PLUG)
7.63  +0.83 (+12.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 7.58 8.48 6.96 7.63 +0.83 +12.21% 97,352,133
03/12/14 5.82 7.40 5.32 6.80 +0.77 +12.77% 141,367,391
03/11/14 11.44 11.72 5.95 6.03 -4.28 -41.51% 244,381,406
03/10/14 9.23 11.41 8.57 10.31 +2.04 +24.67% 212,759,797
03/07/14 6.81 8.35 6.53 8.27 +1.91 +30.03% 125,916,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.72 on 03/11/14     5.32 on 03/12/14     +20.60% since 03/06/14    
1-Month 11.72 on 03/11/14     3.36 on 02/20/14     +94.67% since 02/13/14    
3-Month 11.72 on 03/11/14     1.55 on 12/31/13     +266.99% since 12/13/13    
6-Month 11.72 on 03/11/14     0.45 on 11/06/13     +1,269.64% since 09/13/13    
12-Month 11.72 on 03/11/14     0.15 on 05/07/13     +4,693.75% since 03/13/13    
Year to Date 11.72 on 03/11/14     1.89 on 01/02/14     +394.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -34.56% 3 times +44.17%
1-Month 9 times -34.56% 3 times +128.27%
3-Month 10 times -34.56% 6 times +394.84%
6-Month 23 times -34.56% 5 times +1,604.44%
12-Month 35 times -34.56% 10 times +5,013.33%
Year to Date 9 times -34.56% 1 time +305.82%