$SAVE
Spirit Airlines Inc (SAVE)
59.06  -0.78 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 60.22 60.43 59.00 59.06 -0.78 -1.30% 529,534
03/12/14 60.00 60.21 58.82 59.84 -0.66 -1.09% 993,600
03/11/14 59.77 60.83 58.91 60.50 +0.85 +1.42% 1,411,200
03/10/14 57.73 59.67 57.30 59.65 +1.96 +3.40% 912,100
03/07/14 59.01 59.25 57.05 57.69 -0.56 -0.96% 1,170,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.83 on 03/11/14     57.05 on 03/07/14     +1.80% since 03/06/14    
1-Month 60.83 on 03/11/14     46.25 on 02/14/14     +26.98% since 02/13/14    
3-Month 60.83 on 03/11/14     42.50 on 12/17/13     +37.78% since 12/13/13    
6-Month 60.83 on 03/11/14     32.50 on 10/09/13     +78.94% since 09/13/13    
12-Month 60.83 on 03/11/14     24.30 on 04/01/13     +146.16% since 03/13/13    
Year to Date 60.83 on 03/11/14     43.34 on 02/05/14     +30.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.52% 1 time +3.94%
1-Month 10 times -2.52% 1 time +28.22%
3-Month 21 times -2.52% 2 times +39.53%
6-Month 32 times -2.52% 4 times +82.46%
12-Month 48 times -2.52% 4 times +144.03%
Year to Date 17 times -2.52% 2 times +36.83%