$CVX
Chevron Corp (CVX)
114.52  -1.13 (-0.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 115.60 115.75 114.42 114.52 -1.13 -0.98% 2,453,076
03/12/14 114.14 116.36 114.13 115.65 +1.14 +1.00% 6,821,400
03/11/14 115.90 116.23 114.24 114.51 -1.33 -1.15% 6,274,500
03/10/14 115.45 115.94 114.12 115.84 +0.76 +0.66% 6,203,500
03/07/14 115.07 115.95 114.64 115.08 +0.23 +0.20% 5,055,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 116.36 on 03/12/14     114.12 on 03/10/14     -0.31% since 03/06/14    
1-Month 116.74 on 02/28/14     111.59 on 02/14/14     +1.76% since 02/13/14    
3-Month 125.65 on 12/27/13     109.27 on 02/05/14     -4.51% since 12/13/13    
6-Month 126.43 on 09/18/13     109.27 on 02/05/14     -7.77% since 09/13/13    
12-Month 127.83 on 07/25/13     109.27 on 02/05/14     -3.27% since 03/13/13    
Year to Date 125.32 on 01/07/14     109.27 on 02/05/14     -8.34% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.61% 2 times +0.32%
1-Month 7 times -1.93% 1 time +2.60%
3-Month 6 times -8.88% 11 times +4.78%
6-Month 3 times -9.44% 16 times +4.78%
12-Month 17 times -10.44% 9 times +4.78%
Year to Date 3 times -8.64% 16 times +4.78%