$DUST
Gold Miners Bear 3X Direxion (DUST)
17.19  -1.17 (-6.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 18.54 18.68 16.93 17.19 -1.17 -6.37% 4,452,083
03/12/14 19.18 19.45 18.32 18.36 -1.82 -9.02% 8,557,300
03/11/14 19.86 20.58 19.71 20.18 -0.29 -1.42% 3,244,800
03/10/14 20.07 20.76 19.86 20.47 +0.47 +2.35% 3,371,700
03/07/14 19.71 20.32 19.63 20.00 +1.20 +6.38% 6,621,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.76 on 03/10/14     16.93 on 03/13/14     -8.62% since 03/06/14    
1-Month 21.98 on 02/19/14     16.93 on 03/13/14     -20.09% since 02/13/14    
3-Month 51.26 on 12/19/13     16.93 on 03/13/14     -63.01% since 12/13/13    
6-Month 51.82 on 12/03/13     16.93 on 03/13/14     -50.82% since 09/13/13    
12-Month 83.25 on 06/26/13     16.93 on 03/13/14     -38.72% since 03/13/13    
Year to Date 42.50 on 01/09/14     16.93 on 03/13/14     -61.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -17.24% 3 times +1.48%
1-Month 2 times -21.84% 6 times +1.48%
3-Month 4 times -66.48% 20 times +1.48%
6-Month 13 times -66.85% 10 times +1.48%
12-Month 14 times -79.36% 14 times +1.48%
Year to Date 2 times -59.58% 18 times +1.48%