$XLE
Energy Select Sector SPDR (XLE)
86.48  -0.68 (-0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 87.30 87.33 86.44 86.48 -0.69 -0.79% 3,999,818
03/12/14 86.55 87.39 86.46 87.17 +0.01 +0.01% 9,368,601
03/11/14 88.27 88.33 86.87 87.16 -1.00 -1.13% 12,267,900
03/10/14 87.93 88.22 87.42 88.16 +0.14 +0.16% 8,864,400
03/07/14 88.21 88.27 87.68 88.02 +0.17 +0.19% 9,852,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 88.33 on 03/11/14     86.44 on 03/13/14     -1.47% since 03/06/14    
1-Month 88.48 on 02/24/14     84.86 on 02/14/14     +1.93% since 02/13/14    
3-Month 88.54 on 12/31/13     81.77 on 02/03/14     +1.68% since 12/13/13    
6-Month 88.54 on 12/31/13     81.31 on 10/09/13     +3.11% since 09/13/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +9.65% since 03/13/13    
Year to Date 88.48 on 02/24/14     81.77 on 02/03/14     -2.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 5 times +0.12%
1-Month 4 times -2.17% 1 time +2.00%
3-Month 9 times -2.24% 7 times +5.86%
6-Month 14 times -2.24% 7 times +6.46%
12-Month 28 times -2.24% 9 times +17.75%
Year to Date 2 times -2.17% 9 times +5.86%