$GLD
SPDR Gold (GLD)
132.23  +0.47 (+0.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 131.69 132.27 131.56 132.23 +0.47 +0.36% 3,187,382
03/12/14 131.58 132.12 131.39 131.76 +1.90 +1.46% 11,107,600
03/11/14 130.01 130.15 128.93 129.86 +0.73 +0.57% 7,295,100
03/10/14 128.88 129.61 128.78 129.13 +0.04 +0.03% 4,170,400
03/07/14 128.22 129.23 128.21 129.09 -1.08 -0.83% 7,577,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 132.27 on 03/13/14     128.21 on 03/07/14     +1.57% since 03/06/14    
1-Month 132.27 on 03/13/14     126.16 on 02/19/14     +5.36% since 02/13/14    
3-Month 132.27 on 03/13/14     114.46 on 12/31/13     +10.75% since 12/13/13    
6-Month 132.78 on 09/19/13     114.46 on 12/31/13     +3.43% since 09/13/13    
12-Month 156.43 on 03/21/13     114.46 on 12/31/13     -13.96% since 03/13/13    
Year to Date 132.27 on 03/13/14     117.11 on 01/06/14     +13.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.05% 1 time +3.12%
1-Month 9 times -0.05% 2 times +4.80%
3-Month 19 times -0.05% 5 times +15.51%
6-Month 3 times -0.43% 13 times +15.51%
12-Month 5 times -15.48% 15 times +15.51%
Year to Date 22 times -0.05% 2 times +12.89%