Posted On: 03/13/2014 12:13:28 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.62 -0.66 -0.35% 39,568,580
EEM iShares MSCI Emerging Index Fund 38.51 -0.38 -0.97% 22,547,519
FXI iShares FTSE China 25 Index Fund 33.19 -0.62 -1.83% 19,727,574
EWJ iShares MSCI Japan Index Fund 11.27 -0.10 -0.84% 19,568,274
XLF SPDR Select Sector Fund - Financial 22.08 -0.11 -0.50% 18,345,871
GDX Market Vectors Gold Miners ETF 27.49 +0.57 +2.12% 16,695,116
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.52 +0.21 +0.47% 16,156,353
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.67 +0.14 +3.97% 15,383,971
IWM iShares Russell 2000 ETF 118.03 -0.39 -0.33% 14,187,761
EFA iShares MSCI EAFE ETF 66.11 -0.39 -0.59% 6,943,113
TZA DIREXION DLY SM CAP BEAR 3X 15.23 +0.16 +1.06% 6,739,598
EWZ iShares MSCI Brazil Capped Index Fund 39.53 -0.15 -0.38% 6,711,956
HTM U.S. Geothermal Inc. 0.69 +0.13 +23.21% 5,865,021
XLU SPDR Select Sector Fund - Utilities 40.70 +0.42 +1.03% 5,726,515
SDS ProShares UltraShort S&P500 28.77 +0.20 +0.70% 4,873,824
VWO Vanguard FTSE Emerging Markets ETF 38.06 -0.36 -0.94% 4,794,056
XLV SPDR Select Sector Fund - Health Care 59.39 -0.18 -0.30% 4,662,216
RSX Market Vectors TR Russia ETF 21.46 -0.57 -2.59% 4,586,433
XLI SPDR Select Sector Fund - Industrial 52.07 -0.22 -0.42% 4,585,132
TNA Direxion Small Cap Bull 3x Shares 81.35 -0.77 -0.94% 4,114,296
ANV Allied Nevada Gold Corp. 6.18 +0.37 +6.37% 3,958,750
XLE SPDR Select Sector Fund - Energy Select Sector 86.54 -0.63 -0.72% 3,840,100
UNG United States Natural Gas Fund LP 24.49 -0.48 -1.92% 3,825,209
DUST Direxion Daily Gold Miners Bear 3X Shares 17.19 -1.17 -6.37% 3,605,537
DXJ WisdomTree Japan Hedged Equity Fund 46.47 -0.70 -1.48% 3,177,456
TLT iShares 20 Year Treasury Bond ETF 107.80 +0.74 +0.69% 3,049,936
XLY SPDR Select Sector Fund - Consumer Discretionary 66.50 -0.22 -0.33% 2,859,304
IYR iShares U.S. Real Estate ETF 68.15 -0.16 -0.23% 2,729,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.23 +3.54 +6.72% 2,723,726
FAS Direxion Financial Bull 3X Shares 92.06 -1.27 -1.36% 2,714,015
DIA SPDR Dow Jones Industrial Average ETF 162.55 -0.68 -0.42% 2,710,189
GLD SPDR Gold Trust 132.00 +0.24 +0.18% 2,692,947
FAZ Direxion Financial Bear 3X Shares 20.20 +0.30 +1.51% 2,614,281
JNK SPDR Barclays High Yield Bond ETF 41.05 -0.06 -0.15% 2,492,072
ITB iShares U.S. Home Construction ETF 24.75 -0.35 -1.39% 2,456,298
XLK SPDR Select Sector Fund - Technology 36.13 -0.21 -0.58% 2,447,729
XLP SPDR Select Sector Fund - Consumer Staples 42.83 +0.06 +0.14% 2,360,095
EZU iShares MSCI EMU Index Fund 41.17 -0.32 -0.77% 2,321,609
QID Proshares Tr 55.89 +0.51 +0.92% 2,215,589
SSO ProShares Ultra S&P500 104.12 -0.74 -0.71% 2,159,327
SLV iShares Silver Trust 20.44 -0.03 -0.15% 2,132,924
EWT iShares MSCI Taiwan Index Fund 14.23 -0.02 -0.11% 2,093,414
ISR IsoRay Inc 0.88 +0.05 +5.69% 2,015,211
EOX Emerald Oil Inc 7.39 -0.26 -3.40% 1,971,235
TBT ProShares UltraShort Lehman 20 Year Treasury 69.35 -0.97 -1.38% 1,952,710
RNN Rexahn Pharmaceuticals Inc 1.25 -0.01 -0.79% 1,924,037
UVXY Proshares Tr Ii 67.53 +0.74 +1.11% 1,869,568
INO Inovio Pharmaceuticals Inc 3.43 -0.08 -2.28% 1,836,884
XLB Materials Select Sector SPDR 47.26 +0.02 +0.04% 1,829,143
IAU ishares Gold Trust 13.29 +0.02 +0.15% 1,705,316
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.62 -0.66 -0.35% 39,568,580
EEM iShares MSCI Emerging Index Fund 38.51 -0.38 -0.97% 22,547,519
FXI iShares FTSE China 25 Index Fund 33.19 -0.62 -1.83% 19,727,574
EWJ iShares MSCI Japan Index Fund 11.27 -0.10 -0.84% 19,568,274
XLF SPDR Select Sector Fund - Financial 22.08 -0.11 -0.50% 18,345,871
GDX Market Vectors Gold Miners ETF 27.49 +0.57 +2.12% 16,695,116
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.52 +0.21 +0.47% 16,156,353
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.67 +0.14 +3.97% 15,383,971
IWM iShares Russell 2000 ETF 118.03 -0.39 -0.33% 14,187,761
EFA iShares MSCI EAFE ETF 66.11 -0.39 -0.59% 6,943,113
TZA DIREXION DLY SM CAP BEAR 3X 15.23 +0.16 +1.06% 6,739,598
EWZ iShares MSCI Brazil Capped Index Fund 39.53 -0.15 -0.38% 6,711,956
HTM U.S. Geothermal Inc. 0.69 +0.13 +23.21% 5,865,021
XLU SPDR Select Sector Fund - Utilities 40.70 +0.42 +1.03% 5,726,515
SDS ProShares UltraShort S&P500 28.77 +0.20 +0.70% 4,873,824
VWO Vanguard FTSE Emerging Markets ETF 38.06 -0.36 -0.94% 4,794,056
XLV SPDR Select Sector Fund - Health Care 59.39 -0.18 -0.30% 4,662,216
RSX Market Vectors TR Russia ETF 21.46 -0.57 -2.59% 4,586,433
XLI SPDR Select Sector Fund - Industrial 52.07 -0.22 -0.42% 4,585,132
TNA Direxion Small Cap Bull 3x Shares 81.35 -0.77 -0.94% 4,114,296
ANV Allied Nevada Gold Corp. 6.18 +0.37 +6.37% 3,958,750
XLE SPDR Select Sector Fund - Energy Select Sector 86.54 -0.63 -0.72% 3,840,100
UNG United States Natural Gas Fund LP 24.49 -0.48 -1.92% 3,825,209
DUST Direxion Daily Gold Miners Bear 3X Shares 17.19 -1.17 -6.37% 3,605,537
DXJ WisdomTree Japan Hedged Equity Fund 46.47 -0.70 -1.48% 3,177,456
TLT iShares 20 Year Treasury Bond ETF 107.80 +0.74 +0.69% 3,049,936
XLY SPDR Select Sector Fund - Consumer Discretionary 66.50 -0.22 -0.33% 2,859,304
IYR iShares U.S. Real Estate ETF 68.15 -0.16 -0.23% 2,729,766
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.23 +3.54 +6.72% 2,723,726
FAS Direxion Financial Bull 3X Shares 92.06 -1.27 -1.36% 2,714,015
DIA SPDR Dow Jones Industrial Average ETF 162.55 -0.68 -0.42% 2,710,189
GLD SPDR Gold Trust 132.00 +0.24 +0.18% 2,692,947
FAZ Direxion Financial Bear 3X Shares 20.20 +0.30 +1.51% 2,614,281
JNK SPDR Barclays High Yield Bond ETF 41.05 -0.06 -0.15% 2,492,072
ITB iShares U.S. Home Construction ETF 24.75 -0.35 -1.39% 2,456,298
XLK SPDR Select Sector Fund - Technology 36.13 -0.21 -0.58% 2,447,729
XLP SPDR Select Sector Fund - Consumer Staples 42.83 +0.06 +0.14% 2,360,095
EZU iShares MSCI EMU Index Fund 41.17 -0.32 -0.77% 2,321,609
QID Proshares Tr 55.89 +0.51 +0.92% 2,215,589
SSO ProShares Ultra S&P500 104.12 -0.74 -0.71% 2,159,327
SLV iShares Silver Trust 20.44 -0.03 -0.15% 2,132,924
EWT iShares MSCI Taiwan Index Fund 14.23 -0.02 -0.11% 2,093,414
ISR IsoRay Inc 0.88 +0.05 +5.69% 2,015,211
EOX Emerald Oil Inc 7.39 -0.26 -3.40% 1,971,235
TBT ProShares UltraShort Lehman 20 Year Treasury 69.35 -0.97 -1.38% 1,952,710
RNN Rexahn Pharmaceuticals Inc 1.25 -0.01 -0.79% 1,924,037
UVXY Proshares Tr Ii 67.53 +0.74 +1.11% 1,869,568
INO Inovio Pharmaceuticals Inc 3.43 -0.08 -2.28% 1,836,884
XLB Materials Select Sector SPDR 47.26 +0.02 +0.04% 1,829,143
IAU ishares Gold Trust 13.29 +0.02 +0.15% 1,705,316
(0)
(0)
