$SMH
Semiconductor ETF Market Vectors (SMH)
44.38  -0.25 (-0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 44.64 44.84 44.38 44.38 -0.25 -0.56% 1,277,561
03/12/14 43.97 44.63 43.88 44.63 +0.49 +1.11% 677,700
03/11/14 44.49 44.62 44.03 44.14 -0.32 -0.72% 1,879,100
03/10/14 44.30 44.57 44.19 44.46 unch unch 1,908,900
03/07/14 44.59 44.67 44.32 44.46 unch unch 1,093,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.84 on 03/13/14     43.88 on 03/12/14     -0.16% since 03/06/14    
1-Month 44.84 on 03/13/14     42.75 on 02/14/14     +3.55% since 02/13/14    
3-Month 44.84 on 03/13/14     39.90 on 02/05/14     +8.61% since 12/13/13    
6-Month 44.84 on 03/13/14     39.10 on 10/09/13     +12.07% since 09/13/13    
12-Month 44.84 on 03/13/14     33.53 on 04/05/13     +24.24% since 03/13/13    
Year to Date 44.84 on 03/13/14     39.90 on 02/05/14     +4.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.00% 4 times +1.16%
1-Month 12 times -1.00% 1 time +3.84%
3-Month 21 times -1.00% 5 times +11.25%
6-Month 31 times -1.00% 3 times +13.53%
12-Month 49 times -1.00% 7 times +32.39%
Year to Date 16 times -1.00% 10 times +11.25%