$XOM
Exxon Mobil Corp (XOM)
93.51  -0.70 (-0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 94.44 94.57 93.51 93.51 -0.70 -0.74% 2,666,333
03/12/14 93.64 94.47 93.55 94.21 +0.20 +0.21% 9,705,800
03/11/14 95.36 95.59 93.52 94.01 -1.49 -1.56% 12,144,601
03/10/14 95.14 95.55 94.66 95.50 +0.51 +0.54% 9,967,300
03/07/14 94.43 95.06 93.99 94.99 +1.23 +1.31% 12,660,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.59 on 03/11/14     93.51 on 03/13/14     -0.11% since 03/06/14    
1-Month 97.25 on 02/24/14     91.60 on 02/14/14     +2.44% since 02/13/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     -1.73% since 12/13/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +5.95% since 09/13/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +4.93% since 03/13/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -7.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.02% 2 times +0.15%
1-Month 5 times -3.69% 1 time +2.25%
3-Month 4 times -7.94% 12 times +4.94%
6-Month 16 times -7.94% 12 times +10.46%
12-Month 21 times -7.94% 10 times +10.46%
Year to Date 2 times -7.47% 17 times +4.94%