$TSLA
Tesla Motors (TSLA)
239.46  -2.03 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 243.79 244.19 237.66 239.46 -2.03 -0.84% 2,416,328
03/12/14 231.50 247.50 231.11 241.49 +7.08 +3.02% 9,763,900
03/11/14 236.50 244.60 232.43 234.41 -4.43 -1.85% 8,836,300
03/10/14 242.70 243.00 236.06 238.84 -7.37 -2.99% 7,745,700
03/07/14 253.45 254.85 244.41 246.21 -6.73 -2.66% 7,818,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 254.85 on 03/07/14     231.11 on 03/12/14     -5.49% since 03/06/14    
1-Month 265.00 on 02/26/14     193.41 on 02/19/14     +19.75% since 02/13/14    
3-Month 265.00 on 02/26/14     136.67 on 01/14/14     +61.90% since 12/13/13    
6-Month 265.00 on 02/26/14     116.10 on 11/26/13     +44.41% since 09/13/13    
12-Month 265.00 on 02/26/14     34.92 on 03/18/13     +513.26% since 03/13/13    
Year to Date 265.00 on 02/26/14     136.67 on 01/14/14     +58.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.20% 4 times +3.44%
1-Month 6 times -9.79% 2 times +23.60%
3-Month 23 times -9.79% 5 times +74.91%
6-Month 15 times -9.79% 13 times +105.90%
12-Month 48 times -9.79% 3 times +584.56%
Year to Date 20 times -9.79% 5 times +74.91%