$HERO
Hercules Offshore (HERO)
4.61  +0.03 (+0.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 4.60 4.70 4.55 4.61 +0.03 +0.66% 691,168
03/12/14 4.71 4.71 4.57 4.58 -0.15 -3.17% 4,063,400
03/11/14 4.78 4.85 4.73 4.73 -0.05 -1.05% 2,653,100
03/10/14 4.90 4.92 4.77 4.78 -0.11 -2.25% 1,896,000
03/07/14 4.85 4.97 4.85 4.89 +0.07 +1.45% 3,738,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.97 on 03/07/14     4.55 on 03/13/14     -4.56% since 03/06/14    
1-Month 4.97 on 03/07/14     4.53 on 02/21/14     +0.22% since 02/13/14    
3-Month 6.74 on 01/02/14     4.38 on 02/10/14     -22.43% since 12/13/13    
6-Month 7.82 on 09/20/13     4.38 on 02/10/14     -38.26% since 09/13/13    
12-Month 7.96 on 07/23/13     4.38 on 02/10/14     -33.81% since 03/13/13    
Year to Date 6.74 on 01/02/14     4.38 on 02/10/14     -29.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.44% 5 times +1.10%
1-Month 5 times -7.44% 3 times +1.55%
3-Month 8 times -31.75% 14 times +5.02%
6-Month 4 times -41.18% 33 times +5.02%
12-Month 10 times -42.21% 26 times +5.02%
Year to Date 1 time -31.75% 17 times +5.02%