$TNA
Smallcap Bull 3X Direxion (TNA)
81.31  -0.81 (-0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 83.02 83.25 80.75 81.26 -0.86 -1.05% 2,633,776
03/12/14 79.95 82.19 79.05 82.12 +0.77 +0.95% 7,470,400
03/11/14 84.24 85.06 80.28 81.35 -2.61 -3.11% 10,217,900
03/10/14 84.18 84.60 82.33 83.96 -0.79 -0.93% 6,440,700
03/07/14 86.40 86.50 83.46 84.75 -0.25 -0.29% 8,823,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 86.50 on 03/07/14     79.05 on 03/12/14     -4.69% since 03/06/14    
1-Month 86.68 on 03/04/14     71.99 on 02/14/14     +10.31% since 02/13/14    
3-Month 86.68 on 03/04/14     61.40 on 02/05/14     +21.18% since 12/13/13    
6-Month 86.68 on 03/04/14     56.34 on 10/09/13     +37.17% since 09/13/13    
12-Month 86.68 on 03/04/14     37.18 on 04/18/13     +85.82% since 03/13/13    
Year to Date 86.68 on 03/04/14     61.40 on 02/05/14     +4.62% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.35% 4 times +2.48%
1-Month 8 times -6.54% 1 time +12.53%
3-Month 14 times -6.54% 4 times +31.94%
6-Month 28 times -6.54% 3 times +43.79%
12-Month 56 times -6.54% 10 times +117.89%
Year to Date 12 times -6.54% 7 times +31.94%