$CLDX
Celldex Therapeutics Inc (CLDX)
24.50  -0.13 (-0.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 25.00 25.13 24.15 24.50 -0.13 -0.53% 619,528
03/12/14 24.01 25.31 23.73 24.63 +0.45 +1.86% 1,489,500
03/11/14 25.08 25.38 23.95 24.18 -0.72 -2.89% 2,091,600
03/10/14 25.03 25.36 24.26 24.90 -0.46 -1.81% 2,617,300
03/07/14 26.68 26.72 25.21 25.36 -1.01 -3.83% 2,634,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.72 on 03/07/14     23.73 on 03/12/14     -7.58% since 03/06/14    
1-Month 33.33 on 02/24/14     23.73 on 03/12/14     -11.22% since 02/13/14    
3-Month 33.33 on 02/24/14     22.24 on 01/06/14     +8.21% since 12/13/13    
6-Month 38.84 on 10/02/13     20.85 on 11/06/13     +1.97% since 09/13/13    
12-Month 38.84 on 10/02/13     10.70 on 03/25/13     +106.00% since 03/13/13    
Year to Date 33.33 on 02/24/14     22.24 on 01/06/14     +0.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.79% 4 times +2.70%
1-Month 5 times -26.88% 6 times +2.70%
3-Month 13 times -26.88% 3 times +9.58%
6-Month 11 times -37.26% 6 times +16.88%
12-Month 31 times -37.26% 6 times +127.76%
Year to Date 11 times -26.88% 2 times +9.58%