$XLI
Industrial Select Sector SPDR (XLI)
52.27  -0.04 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 52.50 52.62 52.25 52.27 -0.02 -0.04% 1,975,734
03/12/14 52.08 52.30 51.90 52.29 -0.10 -0.19% 12,433,200
03/11/14 52.84 52.98 52.26 52.39 -0.38 -0.72% 9,575,500
03/10/14 52.85 52.92 52.44 52.77 -0.23 -0.43% 8,201,000
03/07/14 53.20 53.25 52.87 53.00 +0.17 +0.32% 12,752,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.25 on 03/07/14     51.90 on 03/12/14     -0.93% since 03/06/14    
1-Month 53.25 on 03/07/14     50.78 on 02/20/14     +2.55% since 02/13/14    
3-Month 53.25 on 03/07/14     48.38 on 02/04/14     +5.16% since 12/13/13    
6-Month 53.25 on 03/07/14     45.09 on 10/09/13     +13.27% since 09/13/13    
12-Month 53.25 on 03/07/14     40.02 on 04/18/13     +24.86% since 03/13/13    
Year to Date 53.25 on 03/07/14     48.38 on 02/04/14     +0.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.71% 4 times +0.85%
1-Month 8 times -1.71% 3 times +3.07%
3-Month 15 times -1.71% 7 times +8.19%
6-Month 35 times -1.71% 7 times +16.08%
12-Month 59 times -1.71% 12 times +30.78%
Year to Date 8 times -1.71% 9 times +8.19%