$IBB
Nasdaq Biotechnology Ishares (IBB)
261.10  -0.40 (-0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 262.82 262.85 259.89 261.10 -0.40 -0.15% 239,931
03/12/14 256.88 261.50 256.14 261.50 +2.43 +0.94% 2,330,400
03/11/14 261.61 263.36 258.05 259.07 -1.43 -0.55% 1,330,700
03/10/14 259.40 260.72 255.74 260.50 +1.10 +0.42% 1,430,400
03/07/14 264.01 264.28 254.47 259.40 -1.74 -0.67% 3,899,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 264.28 on 03/07/14     254.47 on 03/07/14     +0.11% since 03/06/14    
1-Month 275.40 on 02/25/14     254.47 on 03/07/14     +0.54% since 02/13/14    
3-Month 275.40 on 02/25/14     212.57 on 12/17/13     +21.32% since 12/13/13    
6-Month 275.40 on 02/25/14     191.29 on 10/09/13     +26.00% since 09/13/13    
12-Month 275.40 on 02/25/14     153.07 on 03/18/13     +67.47% since 03/13/13    
Year to Date 275.40 on 02/25/14     222.29 on 01/06/14     +15.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.07% 1 time +2.74%
1-Month 7 times -5.07% 2 times +2.74%
3-Month 27 times -5.07% 2 times +22.99%
6-Month 33 times -5.07% 5 times +36.67%
12-Month 67 times -5.07% 3 times +70.80%
Year to Date 22 times -5.07% 2 times +17.61%