$SH
Short S&P 500 Proshares (SH)
24.72  -0.06 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 24.70 24.74 24.67 24.72 -0.06 -0.24% 475,526
03/12/14 24.89 24.95 24.76 24.78 +0.01 +0.04% 2,854,300
03/11/14 24.62 24.83 24.58 24.77 +0.11 +0.45% 4,368,800
03/10/14 24.68 24.79 24.64 24.66 +0.02 +0.08% 1,984,300
03/07/14 24.56 24.74 24.55 24.64 -0.02 -0.08% 2,862,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.95 on 03/12/14     24.55 on 03/07/14     +0.32% since 03/06/14    
1-Month 25.43 on 02/20/14     24.55 on 03/07/14     -2.52% since 02/13/14    
3-Month 26.75 on 02/05/14     24.55 on 03/07/14     -5.97% since 12/13/13    
6-Month 28.58 on 10/09/13     24.55 on 03/07/14     -11.42% since 09/13/13    
12-Month 31.27 on 03/19/13     24.55 on 03/07/14     -20.06% since 03/13/13    
Year to Date 26.75 on 02/05/14     24.55 on 03/07/14     -1.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.84% 1 time +0.77%
1-Month 2 times -2.71% 9 times +0.77%
3-Month 5 times -7.51% 18 times +0.77%
6-Month 7 times -13.44% 39 times +0.77%
12-Month 4 times -20.88% 74 times +0.77%
Year to Date 8 times -7.51% 13 times +0.77%