$EBAY
Ebay Inc (EBAY)
58.37  +0.39 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/13/14 58.25 58.55 58.20 58.37 +0.39 +0.67% 227,588
03/12/14 57.18 58.06 56.97 57.98 +0.44 +0.76% 8,977,101
03/11/14 58.45 58.94 57.48 57.54 -0.68 -1.17% 10,253,000
03/10/14 58.59 58.89 58.03 58.22 -0.84 -1.42% 9,765,700
03/07/14 59.50 59.55 58.63 59.06 -0.24 -0.40% 9,099,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.55 on 03/07/14     56.97 on 03/12/14     -1.53% since 03/06/14    
1-Month 59.70 on 02/28/14     54.06 on 02/14/14     +6.32% since 02/13/14    
3-Month 59.70 on 02/28/14     51.11 on 01/10/14     +13.27% since 12/13/13    
6-Month 59.70 on 02/28/14     48.06 on 11/26/13     +8.49% since 09/13/13    
12-Month 59.70 on 02/28/14     48.06 on 11/26/13     +14.54% since 03/13/13    
Year to Date 59.70 on 02/28/14     51.11 on 01/10/14     +6.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.95% 4 times +2.49%
1-Month 6 times -2.19% 1 time +8.01%
3-Month 9 times -2.19% 5 times +14.24%
6-Month 10 times -2.19% 7 times +21.49%
12-Month 10 times -2.19% 5 times +21.49%
Year to Date 6 times -2.19% 4 times +14.24%