Posted On: 03/12/2014 2:09:00 PM
Post# of 89337
$FNMA
Fannie Mae (FNMA)
3.6400 -0.3900 (-9.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 3.3000 3.7900 3.2000 3.6400 -0.3900 -9.68% 103,962,500
03/11/14 6.0150 6.3500 3.2500 4.0300 -1.7900 -30.76% 214,503,500
03/10/14 5.4750 5.8500 5.3000 5.8200 +0.4900 +9.19% 30,338,502
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.3500 on 03/11/14 3.2000 on 03/12/14 -24.69% since 03/05/14
1-Month 6.3500 on 03/11/14 3.0400 on 02/14/14 +18.45% since 02/12/14
3-Month 6.3500 on 03/11/14 2.2950 on 01/16/14 +33.09% since 12/12/13
6-Month 6.3500 on 03/11/14 1.0300 on 09/13/13 +238.89% since 09/12/13
12-Month 6.3500 on 03/11/14 0.2900 on 03/14/13 +1,157.73% since 03/12/13
Year to Date 6.3500 on 03/11/14 2.2950 on 01/16/14 +21.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.36% 3 times +14.38%
1-Month 11 times -42.36% 2 times +20.39%
3-Month 13 times -42.36% 5 times +59.48%
6-Month 22 times -42.36% 1 time +255.34%
12-Month 18 times -42.36% 2 times +1,162.07%
Year to Date 13 times -42.36% 4 times +59.48%
Fannie Mae (FNMA)
3.6400 -0.3900 (-9.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 3.3000 3.7900 3.2000 3.6400 -0.3900 -9.68% 103,962,500
03/11/14 6.0150 6.3500 3.2500 4.0300 -1.7900 -30.76% 214,503,500
03/10/14 5.4750 5.8500 5.3000 5.8200 +0.4900 +9.19% 30,338,502
03/07/14 5.4950 6.0000 4.9600 5.3300 -0.1200 -2.20% 58,571,102
03/06/14 4.9700 5.4500 4.9000 5.4500 +0.5900 +12.14% 47,636,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.3500 on 03/11/14 3.2000 on 03/12/14 -24.69% since 03/05/14
1-Month 6.3500 on 03/11/14 3.0400 on 02/14/14 +18.45% since 02/12/14
3-Month 6.3500 on 03/11/14 2.2950 on 01/16/14 +33.09% since 12/12/13
6-Month 6.3500 on 03/11/14 1.0300 on 09/13/13 +238.89% since 09/12/13
12-Month 6.3500 on 03/11/14 0.2900 on 03/14/13 +1,157.73% since 03/12/13
Year to Date 6.3500 on 03/11/14 2.2950 on 01/16/14 +21.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.36% 3 times +14.38%
1-Month 11 times -42.36% 2 times +20.39%
3-Month 13 times -42.36% 5 times +59.48%
6-Month 22 times -42.36% 1 time +255.34%
12-Month 18 times -42.36% 2 times +1,162.07%
Year to Date 13 times -42.36% 4 times +59.48%
(0)
(0)
