Posted On: 03/12/2014 2:08:22 PM
Post# of 44955
$PEII
Petron Energy II (PEII)
0.0015 -0.0002 (-11.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0018 0.0018 0.0015 0.0015 -0.0002 -11.76% 37,769,281
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
03/07/14 0.0019 0.0021 0.0017 0.0021 +0.0003 +16.67% 19,465,699
03/06/14 0.0018 0.0019 0.0017 0.0018 +0.0001 +5.88% 7,674,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/10/14 0.0015 on 03/12/14 -11.76% since 03/05/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 -6.25% since 02/12/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -60.53% since 12/12/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -89.29% since 09/12/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.50% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -40.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.57% 4 times unch
1-Month 5 times -46.43% 4 times unch
3-Month 5 times -81.01% 7 times +15.38%
6-Month 2 times -94.83% 33 times +15.38%
12-Month 4 times -98.80% 51 times +15.38%
Year to Date 4 times -81.01% 9 times +15.38%
Petron Energy II (PEII)
0.0015 -0.0002 (-11.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0018 0.0018 0.0015 0.0015 -0.0002 -11.76% 37,769,281
03/11/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 41,115,398
03/10/14 0.0021 0.0021 0.0018 0.0019 -0.0002 -9.52% 21,260,100
03/07/14 0.0019 0.0021 0.0017 0.0021 +0.0003 +16.67% 19,465,699
03/06/14 0.0018 0.0019 0.0017 0.0018 +0.0001 +5.88% 7,674,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/10/14 0.0015 on 03/12/14 -11.76% since 03/05/14
1-Month 0.0028 on 02/26/14 0.0015 on 03/12/14 -6.25% since 02/12/14
3-Month 0.0079 on 01/07/14 0.0013 on 01/29/14 -60.53% since 12/12/13
6-Month 0.0290 on 09/24/13 0.0013 on 01/29/14 -89.29% since 09/12/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.50% since 03/11/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -40.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.57% 4 times unch
1-Month 5 times -46.43% 4 times unch
3-Month 5 times -81.01% 7 times +15.38%
6-Month 2 times -94.83% 33 times +15.38%
12-Month 4 times -98.80% 51 times +15.38%
Year to Date 4 times -81.01% 9 times +15.38%
(0)
(0)
