Posted On: 03/12/2014 2:07:16 PM
Post# of 39366
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.98 -0.25 -0.13% 68,952,640
EEM iShares MSCI Emerging Index Fund 38.74 -0.07 -0.18% 38,146,635
EWJ iShares MSCI Japan Index Fund 11.36 -0.12 -1.00% 33,861,852
IWM iShares Russell 2000 ETF 118.07 +0.01 +0.01% 26,008,974
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.34 +0.01 +0.02% 23,325,715
XLF SPDR Select Sector Fund - Financial 22.17 -0.06 -0.29% 21,365,698
GDX Market Vectors Gold Miners ETF 26.74 +0.61 +2.32% 20,302,698
FXI iShares FTSE China 25 Index Fund 33.68 -0.23 -0.66% 17,265,663
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.50 +0.14 +4.04% 13,885,372
TZA DIREXION DLY SM CAP BEAR 3X 15.20 -0.05 -0.33% 13,550,735
VWO Vanguard FTSE Emerging Markets ETF 38.30 +0.03 +0.09% 12,699,093
EWZ iShares MSCI Brazil Capped Index Fund 39.60 +0.22 +0.56% 10,403,369
EFA iShares MSCI EAFE ETF 66.39 -0.36 -0.54% 9,515,657
SDS ProShares UltraShort S&P500 28.67 +0.07 +0.24% 8,920,288
GLD SPDR Gold Trust 131.79 +1.93 +1.49% 8,809,985
RSX Market Vectors TR Russia ETF 22.05 -0.36 -1.58% 7,543,604
XLE SPDR Select Sector Fund - Energy Select Sector 87.01 -0.15 -0.17% 6,353,505
DUST Direxion Daily Gold Miners Bear 3X Shares 18.79 -1.39 -6.89% 5,924,846
TNA Direxion Small Cap Bull 3x Shares 81.45 +0.10 +0.12% 5,836,750
XLI SPDR Select Sector Fund - Industrial 52.18 -0.22 -0.41% 5,676,315
SLV iShares Silver Trust 20.47 +0.43 +2.15% 5,435,359
UNG United States Natural Gas Fund LP 25.05 -0.40 -1.57% 4,959,192
USO United States Oil Fund 35.14 -0.67 -1.87% 4,899,614
XLV SPDR Select Sector Fund - Health Care 59.52 -0.06 -0.10% 4,726,591
IYR iShares U.S. Real Estate ETF 68.12 -0.04 -0.06% 4,717,484
DXJ WisdomTree Japan Hedged Equity Fund 47.07 -0.63 -1.33% 4,559,266
RNN Rexahn Pharmaceuticals Inc 1.25 -0.03 -2.34% 4,526,912
XLU SPDR Select Sector Fund - Utilities 40.09 +0.31 +0.78% 4,369,514
ZBB Zbb Energy Corporation 3.24 -0.01 -0.15% 4,195,930
QID Proshares Tr 55.51 -0.29 -0.52% 4,138,290
ANV Allied Nevada Gold Corp. 5.78 +0.29 +5.28% 4,137,111
IWB iShares Russell 1000 ETF 104.88 -0.09 -0.09% 3,929,301
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.80 +3.44 +7.11% 3,863,282
FAZ Direxion Financial Bear 3X Shares 20.00 +0.15 +0.76% 3,789,287
XLK SPDR Select Sector Fund - Technology 36.31 +0.03 +0.08% 3,755,778
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.01 +0.01% 3,513,561
EZU iShares MSCI EMU Index Fund 41.46 -0.14 -0.32% 3,466,493
TLT iShares 20 Year Treasury Bond ETF 107.03 +0.71 +0.67% 3,431,523
ITB iShares U.S. Home Construction ETF 24.92 -0.25 -0.99% 3,419,625
DIA SPDR Dow Jones Industrial Average ETF 163.12 -0.30 -0.18% 3,407,095
EWT iShares MSCI Taiwan Index Fund 14.16 +0.08 +0.57% 3,293,468
EWG iShares MSCI Germany Index Fund 30.49 -0.22 -0.72% 3,222,791
EPI WisdomTree India Earnings Fund 17.83 -0.01 -0.06% 3,199,864
PAL North American Palladium Ltd. 0.47 -0.01 -2.90% 3,075,744
UVXY Proshares Tr Ii 67.04 +0.16 +0.24% 3,007,707
FAS Direxion Financial Bull 3X Shares 92.97 -0.70 -0.75% 2,956,311
SPXU Proshares Tr 57.09 +0.17 +0.30% 2,951,219
XLB Materials Select Sector SPDR 47.24 -0.02 -0.04% 2,940,323
SSO ProShares Ultra S&P500 104.52 -0.29 -0.28% 2,929,364
INO Inovio Pharmaceuticals Inc 3.48 -0.03 -0.85% 2,852,182
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.98 -0.25 -0.13% 68,952,640
EEM iShares MSCI Emerging Index Fund 38.74 -0.07 -0.18% 38,146,635
EWJ iShares MSCI Japan Index Fund 11.36 -0.12 -1.00% 33,861,852
IWM iShares Russell 2000 ETF 118.07 +0.01 +0.01% 26,008,974
VXX iPath S&P 500 VIX Short-Term Futures ETN 44.34 +0.01 +0.02% 23,325,715
XLF SPDR Select Sector Fund - Financial 22.17 -0.06 -0.29% 21,365,698
GDX Market Vectors Gold Miners ETF 26.74 +0.61 +2.32% 20,302,698
FXI iShares FTSE China 25 Index Fund 33.68 -0.23 -0.66% 17,265,663
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.50 +0.14 +4.04% 13,885,372
TZA DIREXION DLY SM CAP BEAR 3X 15.20 -0.05 -0.33% 13,550,735
VWO Vanguard FTSE Emerging Markets ETF 38.30 +0.03 +0.09% 12,699,093
EWZ iShares MSCI Brazil Capped Index Fund 39.60 +0.22 +0.56% 10,403,369
EFA iShares MSCI EAFE ETF 66.39 -0.36 -0.54% 9,515,657
SDS ProShares UltraShort S&P500 28.67 +0.07 +0.24% 8,920,288
GLD SPDR Gold Trust 131.79 +1.93 +1.49% 8,809,985
RSX Market Vectors TR Russia ETF 22.05 -0.36 -1.58% 7,543,604
XLE SPDR Select Sector Fund - Energy Select Sector 87.01 -0.15 -0.17% 6,353,505
DUST Direxion Daily Gold Miners Bear 3X Shares 18.79 -1.39 -6.89% 5,924,846
TNA Direxion Small Cap Bull 3x Shares 81.45 +0.10 +0.12% 5,836,750
XLI SPDR Select Sector Fund - Industrial 52.18 -0.22 -0.41% 5,676,315
SLV iShares Silver Trust 20.47 +0.43 +2.15% 5,435,359
UNG United States Natural Gas Fund LP 25.05 -0.40 -1.57% 4,959,192
USO United States Oil Fund 35.14 -0.67 -1.87% 4,899,614
XLV SPDR Select Sector Fund - Health Care 59.52 -0.06 -0.10% 4,726,591
IYR iShares U.S. Real Estate ETF 68.12 -0.04 -0.06% 4,717,484
DXJ WisdomTree Japan Hedged Equity Fund 47.07 -0.63 -1.33% 4,559,266
RNN Rexahn Pharmaceuticals Inc 1.25 -0.03 -2.34% 4,526,912
XLU SPDR Select Sector Fund - Utilities 40.09 +0.31 +0.78% 4,369,514
ZBB Zbb Energy Corporation 3.24 -0.01 -0.15% 4,195,930
QID Proshares Tr 55.51 -0.29 -0.52% 4,138,290
ANV Allied Nevada Gold Corp. 5.78 +0.29 +5.28% 4,137,111
IWB iShares Russell 1000 ETF 104.88 -0.09 -0.09% 3,929,301
NUGT Direxion Daily Gold Miners Bull 3X Shares 51.80 +3.44 +7.11% 3,863,282
FAZ Direxion Financial Bear 3X Shares 20.00 +0.15 +0.76% 3,789,287
XLK SPDR Select Sector Fund - Technology 36.31 +0.03 +0.08% 3,755,778
XLP SPDR Select Sector Fund - Consumer Staples 42.69 +0.01 +0.01% 3,513,561
EZU iShares MSCI EMU Index Fund 41.46 -0.14 -0.32% 3,466,493
TLT iShares 20 Year Treasury Bond ETF 107.03 +0.71 +0.67% 3,431,523
ITB iShares U.S. Home Construction ETF 24.92 -0.25 -0.99% 3,419,625
DIA SPDR Dow Jones Industrial Average ETF 163.12 -0.30 -0.18% 3,407,095
EWT iShares MSCI Taiwan Index Fund 14.16 +0.08 +0.57% 3,293,468
EWG iShares MSCI Germany Index Fund 30.49 -0.22 -0.72% 3,222,791
EPI WisdomTree India Earnings Fund 17.83 -0.01 -0.06% 3,199,864
PAL North American Palladium Ltd. 0.47 -0.01 -2.90% 3,075,744
UVXY Proshares Tr Ii 67.04 +0.16 +0.24% 3,007,707
FAS Direxion Financial Bull 3X Shares 92.97 -0.70 -0.75% 2,956,311
SPXU Proshares Tr 57.09 +0.17 +0.30% 2,951,219
XLB Materials Select Sector SPDR 47.24 -0.02 -0.04% 2,940,323
SSO ProShares Ultra S&P500 104.52 -0.29 -0.28% 2,929,364
INO Inovio Pharmaceuticals Inc 3.48 -0.03 -0.85% 2,852,182
(0)
(0)
