$OPXS
Optex Systems Hldgs (OPXS)
0.0299  -0.0016 (-5.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.0315 0.0380 0.0299 0.0299 -0.0016 -5.08% 929,846
03/11/14 0.0290 0.0315 0.0250 0.0315 +0.0045 +16.67% 900,000
03/10/14 0.0280 0.0300 0.0260 0.0270 -0.0009 -3.23% 604,700
03/07/14 0.0300 0.0300 0.0221 0.0279 -0.0031 -10.00% 683,400
03/06/14 0.0250 0.0310 0.0214 0.0310 +0.0060 +24.00% 1,714,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/12/14     0.0214 on 03/06/14     +32.00% since 03/05/14    
1-Month 0.0380 on 03/12/14     0.0140 on 02/13/14     +126.03% since 02/12/14    
3-Month 0.0380 on 03/12/14     0.0060 on 01/03/14     +340.00% since 12/12/13    
6-Month 0.0380 on 03/12/14     0.0050 on 11/18/13     +258.70% since 09/12/13    
12-Month 0.0380 on 03/12/14     0.0050 on 11/18/13     +50.00% since 03/12/13    
Year to Date 0.0380 on 03/12/14     0.0060 on 01/03/14     +262.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.16% 1 time +54.21%
1-Month 9 times -13.16% 1 time +135.71%
3-Month 16 times -13.16% 5 times +450.00%
6-Month 14 times -13.16% 6 times +560.00%
12-Month 6 times -13.16% 14 times +560.00%
Year to Date 14 times -13.16% 2 times +450.00%