Posted On: 03/12/2014 1:14:17 PM
Post# of 44956
$HEMP
Marijuana Inc. (HEMP)
0.1250 -0.0061 (-4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.1338 0.1360 0.1200 0.1250 -0.0061 -4.65% 18,617,031
03/11/14 0.1300 0.1358 0.1200 0.1311 +0.0061 +4.88% 51,198,602
03/10/14 0.1095 0.1274 0.1080 0.1250 +0.0173 +16.06% 50,462,000
03/07/14 0.1115 0.1130 0.1000 0.1077 -0.0053 -4.69% 77,748,797
03/06/14 0.1240 0.1250 0.1100 0.1130 -0.0088 -7.22% 81,414,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1360 on 03/12/14 0.1000 on 03/07/14 +2.55% since 03/05/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -22.90% since 02/12/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,100.96% since 12/12/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +537.24% since 09/12/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +104.75% since 03/12/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +527.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.16% 2 times +24.90%
1-Month 3 times -34.26% 10 times +24.90%
3-Month 14 times -63.26% 5 times +1,369.41%
6-Month 16 times -63.26% 24 times +1,369.41%
12-Month 9 times -63.26% 53 times +1,369.41%
Year to Date 11 times -63.26% 2 times +524.50%
Marijuana Inc. (HEMP)
0.1250 -0.0061 (-4.65%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/12/14 0.1338 0.1360 0.1200 0.1250 -0.0061 -4.65% 18,617,031
03/11/14 0.1300 0.1358 0.1200 0.1311 +0.0061 +4.88% 51,198,602
03/10/14 0.1095 0.1274 0.1080 0.1250 +0.0173 +16.06% 50,462,000
03/07/14 0.1115 0.1130 0.1000 0.1077 -0.0053 -4.69% 77,748,797
03/06/14 0.1240 0.1250 0.1100 0.1130 -0.0088 -7.22% 81,414,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1360 on 03/12/14 0.1000 on 03/07/14 +2.55% since 03/05/14
1-Month 0.1900 on 02/18/14 0.1000 on 03/07/14 -22.90% since 02/12/14
3-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +1,100.96% since 12/12/13
6-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +537.24% since 09/12/13
12-Month 0.3400 on 02/05/14 0.0085 on 12/19/13 +104.75% since 03/12/13
Year to Date 0.3400 on 02/05/14 0.0200 on 01/03/14 +527.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -8.16% 2 times +24.90%
1-Month 3 times -34.26% 10 times +24.90%
3-Month 14 times -63.26% 5 times +1,369.41%
6-Month 16 times -63.26% 24 times +1,369.41%
12-Month 9 times -63.26% 53 times +1,369.41%
Year to Date 11 times -63.26% 2 times +524.50%
(0)
(0)
